網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 21.520 盤後21.470 | +2.967% -0.232% | 1.51百萬 120.69 | 3.52千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.120 盤後7.109 | +3.015% -0.149% | 12.01萬 22.19 | 78.45萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 19.080 盤後19.060 | +3.024% -0.105% | 4.01百萬 56.20 | 9.91百萬 | |
| DXD | ProShares UltraShort Dow 30 創1個月高 | USD | 20.645 盤後20.660 | +3.277% +0.073% | 3.89千萬 276.75 | 6.42千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 20.950 盤後21.190 | +3.424% +1.146% | 20.95萬 287.81 | 6.80百萬 | |
| SMN | ProShares UltraShort Materials | USD | 10.320 盤後10.450 | +3.543% +1.260% | 19.75萬 36.89 | 1.55百萬 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 40.060 盤後39.900 | +3.782% -0.399% | 11.04億 1.22百萬 | 11.18億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 29.360 盤後29.420 | +3.782% +0.204% | 3.31千萬 6,965.46 | 5.52千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.460 盤後10.466 | +4.009% +0.056% | 13.60萬 13.80 | 1.90百萬 | |
| RXD | ProShares UltraShort Health Care 創1個月高 | USD | 9.270 盤後9.260 | +4.457% -0.108% | 26.25萬 41.63 | 1.78百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 21.330 盤後21.450 | +4.508% +0.563% | 57.33萬 354.71 | 1.04千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.230 盤後9.280 | +4.649% +0.542% | 78.39萬 43.77 | 4.48百萬 | |
| SDOW | UltraPro Short Dow30 創1個月高 | USD | 32.110 盤後32.120 | +4.798% +0.031% | 1.11億 8.24萬 | 1.94億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.018 盤後9.030 | +4.863% +0.139% | 6.69萬 30.77 | 2.42百萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 52.760 盤後52.750 | +4.891% -0.019% | 5.31千萬 2.59萬 | 1.36億 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 10.710 盤後10.634 | +4.911% -0.713% | 5.02萬 24.68 | 2.97百萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 68.010 盤後68.170 | +4.954% +0.235% | 2.67千萬 67.83萬 | 7.28千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.235 盤後11.099 | +4.981% | 14.42萬 51.21 | 1.33百萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 30.510 盤後30.560 | +5.098% +0.164% | 2.53千萬 1.85萬 | 1.47億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.770 盤後16.780 | +5.141% +0.060% | 40.61萬 52.08 | 2.78百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 16:10:33
