網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TWM | ProShares UltraShort Russell2000 | USD | 29.360 盤後29.420 | +3.782% +0.204% | 3.31千萬 6,965.46 | 5.52千萬 | |
| DXD | ProShares UltraShort Dow 30 創1個月高 | USD | 20.645 盤後20.660 | +3.277% +0.073% | 3.89千萬 276.75 | 6.42千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.240 盤後18.220 | -0.654% -0.110% | 4.08千萬 1,513.80 | 1.06億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.920 盤後36.910 | +5.637% -0.027% | 4.20千萬 11.19萬 | 8.53千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 17.630 盤後17.650 | +2.322% +0.113% | 4.44千萬 9.24萬 | 7.64千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 21.200 盤後21.230 | -4.418% +0.142% | 5.29千萬 16.84萬 | 2.84億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 52.760 盤後52.750 | +4.891% -0.019% | 5.31千萬 2.59萬 | 1.36億 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.550 盤後10.550 | -0.846% 0.000% | 7.66千萬 86.79 | 8.78百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 50.050 盤後49.980 | -3.360% -0.140% | 7.95千萬 2.26萬 | 1.90億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.050 盤後7.050 | +0.783% 0.000% | 8.92千萬 43.08 | 1.57千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 20.600 盤後20.600 | +2.743% 0.000% | 9.03千萬 22.08萬 | 2.11億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 11.570 盤後11.690 | -4.930% +1.037% | 1.01億 25.66萬 | 1.14億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.648 盤後13.648 | +0.890% 0.000% | 1.07億 79.03 | 1.93千萬 | |
| SDOW | UltraPro Short Dow30 創1個月高 | USD | 32.110 盤後32.120 | +4.798% +0.031% | 1.11億 8.24萬 | 1.94億 | |
| QID | ProShares UltraShort QQQ | USD | 20.630 盤後20.660 | +0.585% +0.145% | 1.13億 32.85萬 | 2.72億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 5.220 盤後5.210 | -3.690% -0.192% | 1.19億 6.01萬 | 4.26千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 21.210 盤後21.262 | +0.331% +0.243% | 1.20億 49.88萬 | 1.75億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 19.190 盤後19.088 | -6.299% -0.531% | 1.25億 13.27萬 | 1.33億 | |
| PSQ | ProShares Short QQQ | USD | 30.670 盤後30.690 | +0.294% +0.065% | 1.69億 28.55萬 | 6.03億 | |
| DOG | ProShares Short Dow30 創1個月高 | USD | 23.665 盤後23.670 | +1.654% +0.021% | 2.29億 1.03萬 | 1.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 16:10:33
