網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.540 盤後18.469 | -4.236% -0.386% | 2.94千萬 12.81萬 | 9.08千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.810 盤後41.940 | -1.739% +0.311% | 3.52千萬 44.59萬 | 9.32千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.520 盤後20.550 | +1.988% +0.146% | 5.31百萬 1.77萬 | 9.37千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 57.530 盤後55.720 | +2.769% -3.146% | 6.25千萬 2.06百萬 | 9.76千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.340 盤後39.640 | +0.485% +0.763% | 2.22千萬 6.40萬 | 1.03億 | |
| DOG | ProShares Short Dow30 | USD | 23.740 盤後23.770 | -0.210% +0.126% | 6.43千萬 7.97萬 | 1.08億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.770 盤後7.767 | +0.648% -0.036% | 1.56億 42.53萬 | 1.08億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 47.100 盤後46.039 | +3.086% -2.252% | 8.51千萬 1.45百萬 | 1.18億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.990 盤後23.800 | +1.523% -0.794% | 4.21千萬 1.76百萬 | 1.20億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.750 盤後18.500 | -0.053% -1.333% | 2.01百萬 5,867.42 | 1.39億 | |
| RWM | ProShares Short Russell2000 | USD | 16.360 盤後16.370 | -0.608% +0.061% | 2.47億 4.40萬 | 1.53億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.230 盤後36.410 | -1.227% +0.497% | 1.37千萬 1.40萬 | 1.69億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 25.540 盤後25.450 | -2.593% -0.352% | 8.49百萬 12.43萬 | 1.80億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 35.750 盤後34.956 | +11.163% -2.220% | 7.79千萬 1.14百萬 | 1.83億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.580 盤後9.600 | -0.931% +0.209% | 2.51億 18.58萬 | 2.12億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.490 盤後32.610 | -0.429% +0.369% | 4.07千萬 37.11萬 | 2.14億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 53.100 盤後53.080 | +1.375% -0.038% | 2.78千萬 30.57萬 | 2.24億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 22.320 盤後22.290 | +3.525% -0.134% | 2.38千萬 3.71萬 | 2.31億 | |
| QID | ProShares UltraShort QQQ | USD | 20.920 盤後20.930 | -2.878% +0.047% | 2.61億 2.36百萬 | 2.52億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.510 盤後34.966 | -0.919% +1.321% | 3.45百萬 2.44萬 | 2.57億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
