網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VIXM | VIX Mid-Term Futures ETF 創1個月低 | USD | 15.120 盤後15.110 | -1.754% -0.066% | 1.19百萬 4,677.05 | 4.33千萬 | |
| PCLO | VIRTUS SEIX AAA Private Credit CLO ETF 創1個月高 | USD | 25.055 盤後25.055 | +0.080% 0.000% | 1,677.76 100.22 | 1.75千萬 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.580 盤後79.580 | -0.063% 0.000% | 3.98億 1.31百萬 | 401.39億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.720 盤後78.700 | -0.051% -0.025% | 1.69億 4.56萬 | 419.07億 | |
| NANC | Unusual Whales Subversive Democratic Trading ETF | USD | 45.633 盤後45.780 | +0.802% +0.322% | 58.64萬 5,205.58 | 2.61億 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.680 盤後23.680 | +0.671% 0.000% | 25.35萬 283.72 | 3.41千萬 | |
| HFMF | Unlimited HFMF Managed Futures ETF | USD | 21.337 | +0.945% | 6.76萬 | 1.00千萬 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 31.866 盤後31.866 | +0.778% 0.000% | 66.98萬 3,327.46 | 6.99千萬 | |
| HFEQ | Unlimited HFEQ Equity Long/Short ETF | USD | 23.015 | +0.917% | 14.14萬 | 1.94千萬 | |
| USO | United States Oil Fund LP | USD | 68.030 盤後68.000 | +1.250% -0.044% | 1.07億 2.26百萬 | 9.96億 | |
| UNG | United States Natural Gas Fund LP | USD | 12.190 盤後12.210 | +1.330% +0.165% | 7.00千萬 1.34百萬 | 5.41億 | |
| UGA | United States Gasoline Fund LP | USD | 61.770 盤後61.770 | +0.685% 0.000% | 43.58萬 308.89 | 7.67千萬 | |
| CPER | United States Copper Index Fund 創1個月高 | USD | 33.600 盤後33.869 | +1.022% +0.800% | 1.42千萬 4.16萬 | 3.81億 | |
| BNO | United States Brent Oil Fund LP | USD | 27.930 盤後27.919 | +1.269% -0.038% | 2.12百萬 3.70萬 | 9.52千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 32.922 盤後32.922 | +0.895% 0.000% | 17.17萬 822.35 | 3.75千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 7.351 盤後7.340 | +0.973% -0.147% | 25.68萬 6,425.50 | 1.86千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.080 盤後12.040 | -2.423% -0.331% | 10.01萬 1,412.26 | 2.34百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.190 盤後32.139 | -0.923% -0.158% | 3.77千萬 35.38萬 | 2.08億 | |
| WEEI | Ultimus Managers Trust | USD | 20.981 盤後20.981 | -0.105% 0.000% | 36.26萬 2,287.11 | 3.15千萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.206 盤後22.206 | +0.005% 0.000% | 7,339.65 88.82 | 5.22千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
