網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSC | USCF Sustainable Commodity Strategy Fund 創1個月高 | USD | 27.560 盤後27.560 | +1.585% 0.000% | 300.70 55.12 | 2.71百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund 創52周高 | USD | 20.034 盤後20.034 | +2.870% 0.000% | 3.57萬 40.07 | 3.41百萬 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 22.960 盤後22.995 | +0.613% +0.152% | 1.55百萬 1,331.83 | 2.84億 | |
| UMI | USCF Midstream Energy Income Fund | USD | 49.560 盤後49.560 | +0.122% 0.000% | 65.50萬 842.59 | 3.88億 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND 創52周高 | USD | 44.161 盤後44.161 | +0.094% 0.000% | 20.94萬 4,584.64 | 1.32千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.863 盤後23.863 | -0.674% 0.000% | 2.98萬 47.73 | 2.40百萬 | |
| UDI | USCF Dividend Income Fund | USD | 32.162 盤後32.162 | +0.115% 0.000% | 4,615.67 128.65 | 5.94百萬 | |
| CPXR | USCF Daily Target 2X Copper Index ETF 創1個月高 | USD | 24.950 盤後24.990 | +2.294% +0.160% | 16.17萬 2,864.23 | 3.90百萬 | |
| VEGN | US Vegan Climate ETF | USD | 60.530 盤後60.530 | +1.629% 0.000% | 37.03萬 726.36 | 1.30億 | |
| JETS | US Global Jets ETF | USD | 28.740 盤後28.740 | +0.701% 0.000% | 8.46千萬 10.51萬 | 8.33億 | |
| GOAU | US Global GO Gold and Precious Metal Miners ETF | USD | 43.390 盤後43.500 | +2.647% +0.254% | 61.08萬 1,392.08 | 1.82億 | |
| PPTY | US Diversified Real Estate ETF | USD | 29.949 盤後29.949 | -0.501% 0.000% | 12.73萬 3,277.38 | 2.86千萬 | |
| USCI | US Commodity Index | USD | 77.805 盤後77.805 | +0.536% 0.000% | 37.34萬 2,488.73 | 2.79億 | |
| UPAR | UPAR Ultra Risk Parity ETF | USD | 15.427 盤後15.427 | -0.474% 0.000% | 5.39萬 1,388.51 | 6.35千萬 | |
| GOP | UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF | USD | 36.750 盤後37.000 | +1.073% +0.680% | 22.51萬 1,101.75 | 6.27千萬 | |
| WAR | U.S. Global Technology and Aerospace & Defense ETF | USD | 26.135 盤後26.220 | +2.330% +0.325% | 11.57萬 2.91萬 | 1.15千萬 | |
| SEA | U.S. Global Sea to Sky Cargo ETF | USD | 15.205 盤後15.000 | -0.004% -1.348% | 11.07萬 1,216.56 | 9.88百萬 | |
| TOAK | Twin Oak Short Horizon Absolute Return ETF | USD | 28.395 盤後28.395 | +0.196% 0.000% | 31.93萬 85.14 | 4.51千萬 | |
| SPYA | Twin Oak Endure ETF | USD | 28.126 | +0.721% | 1.14萬 | 1.26億 | |
| TSPX | Twin Oak Active Opportunities ETF | USD | 28.146 | +0.529% | 140.39 | 2.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
