網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.070 盤後47.070 | +0.213% 0.000% | 5.24千萬 2.52百萬 | 147.30億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.150 盤後74.150 | +0.212% 0.000% | 3.76億 7.61百萬 | 1,450.59億 | |
| FSIG | First Trust Limited | USD | 19.160 盤後19.160 | +0.209% 0.000% | 3.97百萬 2,049.62 | 14.19億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.660 盤後23.660 | +0.203% 0.000% | 3.48百萬 2,535.62 | 3.14億 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 44.485 盤後44.485 | +0.203% 0.000% | 534.00 222.43 | 3.44千萬 | |
| PTRB | PGIM Total Return | USD | 42.200 盤後42.200 | +0.201% 0.000% | 1.28百萬 2,110.00 | 6.64億 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.950 盤後37.950 | +0.198% 0.000% | 1,445.73 189.75 | 2.75千萬 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | USD | 98.250 盤後98.250 | +0.194% 0.000% | 8.35百萬 8,449.70 | 13.71億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.625 盤後20.625 | +0.194% 0.000% | 1.24百萬 2,186.25 | 4.24億 | |
| BOND | PIMCO Active | USD | 93.450 盤後93.450 | +0.193% 0.000% | 2.77千萬 3.46萬 | 67.00億 | |
| TIP | iShares TIPS | USD | 110.500 盤後110.500 | +0.190% 0.000% | 2.59億 6.36千萬 | 140.40億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 60.020 盤後60.140 | +0.190% +0.200% | 1.80億 4.21百萬 | 360.32億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.750 盤後26.700 | +0.187% -0.187% | 7.29千萬 1.23萬 | 98.43億 | |
| HYBL | State Street Blackstone High Income ETF 創1個月低 | USD | 28.305 盤後28.310 | +0.186% +0.018% | 7.71百萬 6,085.60 | 5.44億 | |
| FSYD | Fidelity Sustainable High Yield ETF 創1個月高 | USD | 48.600 盤後48.600 | +0.175% 0.000% | 86.42萬 5,199.20 | 8.13千萬 | |
| XHYT | BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF | USD | 34.635 盤後34.635 | +0.174% 0.000% | 5,050.39 103.91 | 5.19千萬 | |
| GOVT | iShares US Treasury | USD | 23.125 盤後23.099 | +0.173% -0.112% | 7.34千萬 47.89萬 | 333.90億 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 47.040 盤後47.040 | +0.170% 0.000% | 2.01百萬 1,364.16 | 6.79億 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.240 盤後41.240 | +0.170% 0.000% | 20.37萬 618.70 | 4.09億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.713 盤後23.713 | +0.169% 0.000% | 1.66百萬 2,537.49 | 3.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 17:55:42
