網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.383 盤後22.383 | +0.103% 0.000% | 3.05百萬 2,439.95 | 4.06億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.713 盤後23.713 | +0.169% 0.000% | 1.66百萬 2,537.49 | 3.69億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.660 盤後23.660 | +0.203% 0.000% | 3.48百萬 2,535.62 | 3.14億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.545 盤後25.545 | -0.020% 0.000% | 9.59百萬 7,841.81 | 5.53億 | |
| IBND | SPDR Bloomberg International | USD | 32.060 盤後32.060 | +0.073% 0.000% | 3.41百萬 1,727.19 | 3.85億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.625 盤後20.625 | +0.194% 0.000% | 1.24百萬 2,186.25 | 4.24億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.670 盤後50.652 | +0.020% -0.035% | 4.51千萬 41.25萬 | 67.33億 | |
| ICVT | iShares Convertible | USD | 98.160 盤後98.160 | +0.988% 0.000% | 5.47千萬 6,966.96 | 36.26億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.770 盤後96.670 | +0.259% -0.103% | 4.51億 8.65千萬 | 452.58億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.850 盤後119.820 | +0.163% -0.025% | 1.47億 5.89千萬 | 174.34億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.630 盤後24.630 | +0.061% 0.000% | 62.67萬 2,709.30 | 1.35億 | |
| IGEB | iShares Investment Grade Systematic | USD | 45.860 盤後45.860 | +0.317% 0.000% | 3.53百萬 1.78萬 | 14.70億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 54.110 盤後54.110 | +0.297% 0.000% | 8.45千萬 1.12百萬 | 171.21億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.830 盤後50.830 | +0.494% 0.000% | 6.10千萬 5,590.33 | 28.07億 | |
| IGOV | iShares International Treasury | USD | 42.180 盤後42.180 | +0.083% 0.000% | 5.34百萬 2.59萬 | 9.97億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 53.020 盤後52.928 | +0.132% -0.173% | 2.56億 1.60百萬 | 218.02億 | |
| IHY | VanEck International High Yield | USD | 21.990 盤後21.990 | +0.091% 0.000% | 30.99萬 153.93 | 4.83千萬 | |
| ILTB | iShares Core 10+ Year USD | USD | 50.030 盤後50.030 | +0.321% 0.000% | 1.59百萬 950.37 | 5.96億 | |
| IMTB | iShares Core 5-10 Year USD | USD | 44.335 盤後44.335 | +0.305% 0.000% | 45.75萬 4,747.32 | 2.74億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.010 盤後76.010 | -0.052% 0.000% | 6.04百萬 9,121.75 | 6.81億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
