網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.600 | +0.426% | 75.18萬 | 4.50億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.450 | +0.415% | 72.75萬 | 3.85億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni 創1個月低 | USD | 25.650 | -0.058% | 1.38千萬 | 6.28億 | |
| IBND | SPDR Bloomberg International | USD | 31.940 盤前31.940 | +0.535% 0.000% | 1.64百萬 1,277.60 | 4.91億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.590 盤前20.590 | -0.170% 0.000% | 1.06百萬 12.72 | 5.32億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.560 盤前50.575 | -0.020% +0.030% | 4.24千萬 9.82萬 | 70.52億 | |
| ICVT | iShares Convertible | USD | 104.420 盤前104.335 | +1.074% -0.081% | 2.38千萬 3,260.84 | 54.39億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.810 盤前96.500 | -0.206% -0.320% | 7.77億 56.92萬 | 482.72億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.600 盤前119.360 | -0.184% -0.201% | 2.64億 24.98萬 | 184.04億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.280 | +0.414% | 95.09萬 | 1.74億 | |
| IGEB | iShares Investment Grade Systematic | USD | 45.770 盤前45.770 | +0.066% 0.000% | 4.81百萬 153.97 | 14.71億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 54.070 盤前54.070 | 0.000% 0.000% | 6.94千萬 1,847.19 | 181.38億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.940 盤前50.940 | +0.059% 0.000% | 5.09千萬 34.49 | 27.70億 | |
| IGOV | iShares International Treasury | USD | 42.220 盤前42.220 | +0.214% 0.000% | 4.51百萬 13.59 | 12.01億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.870 盤前52.875 | -0.076% +0.010% | 1.23億 3,043.22 | 224.81億 | |
| IHY | VanEck International High Yield | USD | 21.930 | +0.274% | 1.71百萬 | 5.25千萬 | |
| ILTB | iShares Core 10+ Year USD | USD | 50.410 | -0.079% | 1.62百萬 | 6.28億 | |
| IMTB | iShares Core 5-10 Year USD | USD | 44.400 | +0.090% | 62.34萬 | 2.84億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 75.560 | +0.385% | 1.18千萬 | 7.94億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.720 盤前48.745 | -0.062% +0.051% | 1.25千萬 1,501.85 | 47.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 08:15:18
