網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SUSC | iShares ESG Aware USD | USD | 23.415 盤後23.415 | -0.021% 0.000% | 1.69百萬 2,809.88 | 13.02億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.130 盤後47.120 | -0.021% -0.021% | 1.54億 3.21百萬 | 147.29億 | |
| FBND | Fidelity Total | USD | 46.270 盤後46.270 | -0.022% 0.000% | 9.53千萬 1.07千萬 | 231.66億 | |
| GOVT | iShares US Treasury | USD | 23.085 盤後23.060 | -0.022% -0.108% | 8.07千萬 51.14萬 | 333.65億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.360 盤後22.360 | -0.022% 0.000% | 1.95百萬 5,947.76 | 4.06億 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.195 盤後22.195 | -0.025% 0.000% | 20.96萬 155.35 | 2.40千萬 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF | USD | 19.325 盤後19.325 | -0.026% 0.000% | 3.04百萬 2,010.26 | 18.09億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.240 盤後74.239 | -0.027% -0.001% | 5.58億 4.65千萬 | 1,449.20億 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF 創1個月低 | USD | 38.401 盤後38.401 | -0.027% 0.000% | 3.05萬 76.80 | 1.16千萬 | |
| MUB | iShares National Muni | USD | 106.960 盤後106.960 | -0.028% 0.000% | 2.15億 1,925.18 | 415.01億 | |
| AGG | iShares Core US Aggregate | USD | 100.070 盤後100.060 | -0.030% -0.010% | 6.93億 1.46千萬 | 1,344.14億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.673 盤後23.673 | -0.030% 0.000% | 1.13百萬 2,533.71 | 3.69億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.612 盤後23.612 | -0.034% 0.000% | 1.10百萬 4,910.90 | 3.14億 | |
| PTRB | PGIM Total Return | USD | 42.116 盤後42.116 | -0.034% 0.000% | 1.94百萬 4,506.31 | 6.65億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 28.890 盤後28.890 | -0.035% 0.000% | 43.51萬 259.85 | 8.67千萬 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.880 盤後83.900 | -0.036% +0.024% | 3.93億 1.18千萬 | 590.95億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.950 盤後53.950 | -0.037% 0.000% | 9.54千萬 1.18千萬 | 171.89億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.950 盤後52.950 | -0.038% 0.000% | 1.60億 1.57百萬 | 218.10億 | |
| VTC | Vanguard Total Corporate Bond ETF | USD | 77.780 盤後77.780 | -0.039% 0.000% | 3.40百萬 9.08萬 | 14.46億 | |
| BNDW | Vanguard Total World | USD | 69.488 盤後69.488 | -0.040% 0.000% | 4.78百萬 8,893.78 | 15.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
