25,498.13
+29.35
(+0.12%)
25,531
+17
(+0.07%)
高水33
8,841.51
-2.06
(-0.02%)
5,418.29
-39.66
(-0.73%)
1,623.77億
3,876.37
+6.09
(+0.157%)
4,552.79
-27.09
(-0.592%)
13,053.97
-170.54
(-1.290%)
2,617.64
-19.75
(-0.75%)
87,347.5200
+1,104.2900
(1.280%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
QVMLInvesco S&P 500 QVM Multi-factor ETFUSD39.592-1.044%3.32萬14.84億
DSPYTema S&P 500 Historical Weight ETF StrategyUSD57.600-1.050%7.10萬7.81億
XDTERoundhill S&P 500 0DTE Covered Call Strategy ETFUSD42.460-1.072%8.88百萬3.84億
SDTYYieldmax S&P 500 0Dte Covered Call Strategy ETFUSD43.901-1.080%24.16萬1.90千萬
EFIVState Street SPDR S&P 500 ESG ETFUSD64.960-1.085%66.46萬11.62億
IVViShares Core S&P 500 ETFUSD
672.410
盤前674.980
-1.093%
+0.382%
193.96億
90.10萬
6,754.21億
VOOVanguard S&P 500 ETFUSD
617.350
盤前619.820
-1.099%
+0.400%
117.51億
2.90百萬
8,565.64億
SPYSPDR S&P 500 ETF TrustUSD
671.400
盤前673.960
-1.100%
+0.381%
477.34億
4.78百萬
7,150.76億
CATHGlobal X S&P 500 Catholic Values ETFUSD81.190-1.108%1.33百萬10.95億
XVViShares ESG Select Screened S&P 500 ETFUSD51.710-1.109%68.08萬4.86億
WDTEDefiance S&P 500 Enhanced Options & 0DTE Income ETFUSD31.750-1.183%53.72萬6.99千萬
XCLRGlobal X S&P 500 Collar 95-110 ETFUSD29.867-1.226%2.02萬3.63百萬
XTRGlobal X S&P 500 Tail Risk ETFUSD30.491-1.226%1.61萬2.47百萬
SPYXState Street SPDR S&P 500 Fossil Fuel Reserves Free ETFUSD55.283-1.227%2.01百萬24.50億
XPAYRoundhill S&P 500 Target 20 Managed Distribution ETFUSD52.911-1.236%1.38百萬7.66千萬
SNPGXtrackers S&P 500 Growth Scored & Screened ETFUSD52.277-1.291%4.82萬1.22千萬
SPXVProShares S&P 500 Ex-Health Care ETFUSD73.240-1.333%4.01萬3.49千萬
XLGInvesco S&P 500 Top 50 ETFUSD57.930-1.413%8.66千萬115.14億
SPXNProShares S&P 500 Ex-Financials ETFUSD72.586-1.436%2.39萬6.85千萬
SPXEProShares S&P 500 Ex-Energy ETFUSD72.550-1.447%1.67萬7.51千萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 18/12/2025 05:25:33

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處