網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 180.960 盤後180.670 | +1.466% -0.160% | 9.74百萬 3.78萬 | 2.29億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 68.008 盤後68.008 | -0.013% 0.000% | 44.75萬 1,429.18 | 8.98千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 57.019 盤後57.019 | -0.357% 0.000% | 34.27萬 626.96 | 1.13億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.279 盤後73.279 | +1.004% 0.000% | 7.31萬 439.67 | 7.40千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 214.590 盤後214.250 | +2.317% -0.158% | 3.65億 5.07百萬 | 55.37億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.316 盤後73.316 | +1.005% 0.000% | 5.31萬 3,155.72 | 6.75千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.710 盤後36.760 | -2.237% +0.136% | 2.07億 1.28百萬 | 3.76億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.691 盤後103.691 | +0.475% 0.000% | 1.21百萬 3,010.80 | 2.41億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 52.190 盤後52.280 | -2.284% +0.172% | 1.12億 1.18百萬 | 4.77億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 73.891 盤後73.891 | +0.890% 0.000% | 8,214.31 1,922.15 | 3.44千萬 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 676.470 盤後676.145 | +0.755% -0.048% | 433.59億 41.91億 | 7,117.39億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.850 盤後43.850 | -0.250% 0.000% | 3.47千萬 1.54萬 | 73.63億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.090 盤後105.090 | +1.214% 0.000% | 1.29億 1.39萬 | 441.28億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 54.860 盤後54.860 | +0.513% 0.000% | 34.63萬 1.13萬 | 1.80千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.420 盤後52.430 | +0.730% +0.019% | 6.59千萬 36.41萬 | 64.30億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.630 盤後17.630 | +0.685% 0.000% | 1.46百萬 1.36萬 | 1.20億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.880 盤後56.880 | +0.264% 0.000% | 9.37千萬 98.40萬 | 314.37億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.790 盤後55.405 | +0.917% -0.690% | 1.02千萬 7,466.14 | 24.20億 | |
| TOPC | iShares S&P | USD | 30.820 盤後30.810 | +0.653% -0.032% | 6.68萬 739.44 | 1.68千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 112.860 盤後112.750 | +2.238% -0.097% | 2.54億 1.16百萬 | 44.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 17:55:42
