網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVT | iShares US Treasury | USD | 23.085 盤後23.064 | -0.022% -0.093% | 8.07千萬 51.12萬 | 333.65億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.360 盤後22.360 | -0.022% 0.000% | 1.95百萬 5,947.76 | 4.06億 | |
| HYDB | iShares High Yield Systematic | USD | 47.330 盤後47.330 | -0.021% 0.000% | 3.78百萬 8,992.70 | 16.55億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.520 盤後96.600 | -0.021% +0.083% | 3.71億 5.85千萬 | 450.84億 | |
| IUSB | iShares Core Universal USD | USD | 46.640 盤後46.660 | -0.021% +0.043% | 8.58千萬 60.20萬 | 331.59億 | |
| KDRN | Kingsbarn Tactical | USD | 23.445 盤後23.445 | -0.021% 0.000% | 70.42 46.89 | 2.35百萬 | |
| SUSC | iShares ESG Aware USD | USD | 23.415 盤後23.415 | -0.021% 0.000% | 1.69百萬 2,809.88 | 13.02億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.130 盤後47.120 | -0.021% -0.021% | 1.54億 3.21百萬 | 147.29億 | |
| FLOT | iShares Floating Rate | USD | 50.960 盤後50.969 | -0.020% +0.018% | 3.47千萬 1.04百萬 | 90.06億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.485 盤後25.485 | -0.020% 0.000% | 1.43千萬 2,752.39 | 33.44億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.340 盤後50.340 | -0.020% 0.000% | 7.13百萬 5,539.37 | 13.09億 | |
| USTB | VictoryShares Short-Term | USD | 50.710 盤後50.710 | -0.020% 0.000% | 1.07千萬 1.01百萬 | 17.04億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.030 盤後52.030 | -0.019% 0.000% | 2.28百萬 3,954.87 | 6.88億 | |
| SUB | iShares Short-Term National Muni 創1個月高 | USD | 106.670 盤後106.670 | -0.019% 0.000% | 1.86億 11.90萬 | 101.30億 | |
| CMF | iShares California Muni | USD | 57.390 盤後57.387 | -0.017% -0.005% | 1.82千萬 14.67萬 | 37.11億 | |
| SDFI | AB Short Duration Income ETF | USD | 35.885 盤後35.885 | -0.014% 0.000% | 5.09萬 107.66 | 1.47億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 78.080 盤後79.500 | -0.013% +1.819% | 9.49千萬 1.59千萬 | 267.97億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.930 盤後78.870 | -0.013% -0.076% | 2.31億 1.00萬 | 419.47億 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.370 盤後38.370 | -0.013% 0.000% | 11.32萬 306.62 | 2.01千萬 | |
| BOND | PIMCO Active | USD | 93.270 盤後93.270 | -0.011% 0.000% | 5.61千萬 9,328.02 | 67.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 18:30:12
