網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XBJL | Innovator US Equity Accelerated 9 Buffer ETF - July | USD | 38.460 | -0.234% | 3.94萬 | 7.81千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.140 盤後15.129 | -0.194% -0.070% | 15.08萬 67.21 | 4.68百萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 16.286 盤後16.286 | -0.071% 0.000% | 4.27百萬 5,005.78 | 3.13千萬 | |
| UCC | ProShares Ultra Consumer Discretionary | USD | 48.789 盤後48.950 | -0.002% | 4.08萬 308.12 | 1.34千萬 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 109.170 盤後109.170 | +0.266% 0.000% | 3.22千萬 1.55萬 | 5.91億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 81.660 盤後81.302 | +0.307% -0.438% | 4.56億 1.95百萬 | 41.87億 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 48.690 盤後48.730 | +0.330% +0.082% | 1.02百萬 401.52 | 6.06千萬 | |
| ROM | ProShares Ultra Technology | USD | 87.850 盤後87.770 | +0.457% -0.091% | 2.04百萬 933.59 | 7.68億 | |
| YCS | ProShares UltraShort Yen New 創1個月高 | USD | 52.030 盤後52.055 | +0.541% +0.048% | 55.76萬 83.65 | 2.83千萬 | |
| EUO | ProShares UltraShort Euro | USD | 29.300 盤後29.280 | +0.549% -0.068% | 1.37百萬 78.19 | 3.35千萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.630 盤後20.660 | +0.585% +0.145% | 1.13億 32.85萬 | 2.72億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 103.730 盤後103.600 | +0.670% -0.125% | 7.71千萬 3,430.43 | 34.67億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 53.700 盤後53.650 | +0.750% -0.093% | 2.06千萬 9,160.02 | 17.00億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.980 盤後21.956 | +0.765% -0.110% | 19.44萬 82.97 | 1.09千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 33.540 盤後33.560 | +0.812% +0.060% | 8.19百萬 303.34 | 2.38億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 70.260 盤後70.371 | +0.919% +0.157% | 31.31億 6.55百萬 | 22.56億 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.160 盤後13.170 | +0.920% +0.076% | 4.44萬 83.65 | 9.13百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 62.600 盤後62.836 | +1.000% +0.377% | 54.88萬 295.92 | 1.76千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.300 盤後69.310 | +1.079% +0.014% | 2.41億 9.38萬 | 3.64億 | |
| REK | ProShares Short Real Estate | USD | 16.170 盤後16.153 | +1.147% -0.106% | 14.34萬 84.90 | 9.99百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 16:10:33
