網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 73.940 盤後73.891 | +0.956% -0.066% | 8,140.42 1,848.26 | 3.44千萬 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 117.690 盤後117.700 | +0.995% +0.008% | 7.56千萬 1.32萬 | 129.77億 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF | USD | 52.800 盤後52.734 | +1.001% -0.124% | 1.14萬 844.67 | 1.20千萬 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 58.520 盤後58.500 | +1.018% -0.034% | 6.96千萬 15.71萬 | 113.49億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.380 盤後50.360 | +1.043% -0.040% | 8.88百萬 9,319.98 | 18.11億 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 30.809 盤後30.780 | +1.045% | 4.92萬 61.56 | 2.44百萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 30.180 盤後30.111 | +1.047% | 2.01萬 120.48 | 3.58百萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.410 盤後73.316 | +1.135% -0.129% | 5.29萬 3,009.09 | 6.75千萬 | |
| IVW | iShares S&P 500 Growth ETF | USD | 121.220 盤後121.210 | +1.211% -0.008% | 1.10億 7.70萬 | 646.64億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 46.570 盤後46.560 | +1.217% -0.021% | 2.09百萬 9,593.36 | 15.44億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 437.890 盤後437.710 | +1.220% -0.041% | 5.41千萬 3.28萬 | 212.29億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.440 盤後73.279 | +1.227% | 7.29萬 219.84 | 7.40千萬 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.120 盤後105.090 | +1.242% -0.029% | 1.29億 4,308.93 | 441.28億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 116.910 盤後116.900 | +1.291% -0.009% | 2.53千萬 7.50萬 | 5.18億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 180.970 盤後180.960 | +1.472% -0.006% | 9.72百萬 1.95萬 | 2.29億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 45.390 盤後45.390 | +1.476% 0.000% | 7.41百萬 1,951.77 | 39.10億 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.650 盤後37.650 | +1.867% | 42.47萬 263.51 | 6.84千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 112.850 盤後112.670 | +2.228% -0.160% | 2.53億 15.92萬 | 44.27億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 214.540 盤後214.590 | +2.293% +0.023% | 3.60億 63.31萬 | 55.37億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 65.620 盤後65.650 | +3.928% +0.046% | 4.96百萬 4,265.27 | 6.40千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 16:04:57
