網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NUHY | Nuveen ESG High Yield | USD | 21.585 盤後21.585 | +0.250% 0.000% | 1.21百萬 2,352.77 | 1.13億 | |
| NYF | iShares New York Muni | USD | 53.590 盤後53.590 | +0.093% 0.000% | 5.08百萬 1.88萬 | 10.31億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | USD | 21.800 盤後21.800 | +0.507% 0.000% | 2.39百萬 370.66 | 13.10億 | |
| PGHY | Invesco Global ex-US High Yield 創1個月高 | USD | 20.000 盤後19.970 | +0.050% -0.150% | 78.19萬 3,236.50 | 1.88億 | |
| PICB | Invesco International | USD | 23.841 盤後23.841 | +0.042% 0.000% | 2.07百萬 2,530.05 | 2.65億 | |
| PTRB | PGIM Total Return | USD | 42.200 盤後42.200 | +0.201% 0.000% | 1.28百萬 2,110.00 | 6.64億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.750 盤後26.700 | +0.187% -0.187% | 7.29千萬 1.23萬 | 98.43億 | |
| QLTA | iShares Aaa - A Rated | USD | 48.320 盤後48.320 | +0.291% 0.000% | 5.75百萬 2,898.95 | 17.20億 | |
| SBND | Columbia Short Duration | USD | 18.955 盤後18.955 | +0.106% 0.000% | 1.35百萬 2,026.69 | 1.10億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.420 盤後24.450 | +0.041% +0.121% | 5.32千萬 53.92萬 | 118.17億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.710 盤後26.699 | +0.150% -0.043% | 8.70千萬 2.85萬 | 147.22億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.190 盤後25.141 | +0.159% -0.197% | 2.70千萬 26.98萬 | 120.95億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 23.470 盤後23.401 | +0.213% -0.296% | 2.59千萬 1.63百萬 | 94.38億 | |
| SCYB | Schwab High Yield | USD | 26.510 盤後26.515 | +0.265% +0.019% | 1.49千萬 5.96萬 | 19.78億 | |
| SDFI | AB Short Duration Income ETF | USD | 35.920 盤後35.920 | +0.098% 0.000% | 13.26萬 107.76 | 1.47億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.360 盤後110.360 | +0.018% 0.000% | 1.85億 2.02百萬 | 198.53億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤後82.975 | +0.072% -0.067% | 3.50億 1.97億 | 235.72億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 43.000 盤後43.000 | +0.256% 0.000% | 4.54千萬 4,987.45 | 78.66億 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 44.485 盤後44.485 | +0.203% 0.000% | 534.00 222.43 | 3.44千萬 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 46.040 盤後46.040 | +0.218% 0.000% | 90.70萬 2,209.57 | 1.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
