網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QID | ProShares UltraShort QQQ | USD | 20.920 盤後20.927 | -2.878% +0.033% | 2.60億 1.85百萬 | 2.52億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | USD | 41.470 盤後41.500 | +2.017% +0.072% | 3.46百萬 1.67萬 | 2.53億 | |
| UWM | ProShares Ultra Russell2000 | USD | 48.280 盤後48.190 | +1.089% -0.186% | 9.80百萬 5.26萬 | 2.56億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.510 盤後34.990 | -0.919% +1.391% | 3.44百萬 1.85萬 | 2.57億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 58.960 盤後58.800 | +5.004% -0.271% | 5.47百萬 10.91萬 | 2.92億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 34.130 盤後34.190 | +4.951% +0.176% | 4.24千萬 62.17萬 | 3.18億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 33.450 盤後34.510 | -2.875% +3.169% | 3.20千萬 24.57萬 | 3.30億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.310 盤後7.340 | -1.615% +0.408% | 4.67億 1.17百萬 | 3.34億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 55.240 盤後55.090 | +1.769% -0.272% | 4.46千萬 19.11萬 | 3.61億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.710 盤後36.750 | -2.237% +0.109% | 2.07億 1.33百萬 | 3.76億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 18.560 盤後18.620 | -2.006% +0.323% | 1.60千萬 8.61萬 | 3.81億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 71.010 盤後71.031 | -1.471% +0.030% | 4.98千萬 1.51百萬 | 3.94億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 6.830 盤後6.910 | -6.694% +1.171% | 1.26億 1.90百萬 | 4.06億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 33.750 盤後33.590 | +4.522% -0.474% | 3.71千萬 38.73萬 | 4.51億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 41.080 盤後41.210 | -5.017% +0.316% | 2.21億 70.24萬 | 4.53億 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 61.500 盤後62.000 | +0.820% +0.813% | 4.26百萬 9,062.92 | 4.76億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 52.190 盤後52.280 | -2.284% +0.172% | 1.12億 1.18百萬 | 4.77億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 23.760 盤後24.160 | -10.576% +1.684% | 1.83億 8.99百萬 | 4.93億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 56.860 盤後56.690 | +0.371% -0.299% | 6.39百萬 3.17萬 | 4.99億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 16.540 盤後16.750 | -4.227% +1.270% | 6.40千萬 1.33百萬 | 5.34億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:05:42
