網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QID | ProShares UltraShort QQQ | USD | 20.630 盤後20.660 | +0.585% +0.145% | 1.13億 32.85萬 | 2.72億 | |
| UWM | ProShares Ultra Russell2000 | USD | 50.390 盤後50.380 | -3.689% -0.020% | 2.22千萬 1,821.15 | 2.83億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 21.200 盤後21.230 | -4.418% +0.142% | 5.29千萬 16.84萬 | 2.84億 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 87.580 盤後87.120 | +1.237% -0.525% | 4.64千萬 11.61萬 | 3.17億 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 創52周高 | USD | 36.020 盤後36.050 | +3.834% +0.083% | 4.74千萬 9,211.49 | 3.23億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 58.230 盤後58.050 | -5.670% -0.309% | 5.25千萬 26.36萬 | 3.43億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.300 盤後69.310 | +1.079% +0.014% | 2.41億 9.38萬 | 3.64億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 44.850 盤後44.873 | +10.224% +0.052% | 3.20億 1.32百萬 | 3.67億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.970 盤後36.060 | +1.668% +0.250% | 4.73億 35.73萬 | 3.81億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 30.290 盤後30.290 | +1.849% 0.000% | 7.84千萬 1.71萬 | 3.99億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 7.360 盤後7.400 | +12.711% +0.548% | 2.53億 60.11萬 | 4.21億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 13.115 盤後13.140 | -5.238% +0.191% | 3.74千萬 18.76萬 | 4.31億 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares 創1個月低 | USD | 53.240 盤後53.240 | -7.585% 0.000% | 5.20千萬 18.36萬 | 4.38億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 17.810 盤後17.781 | +4.457% -0.165% | 1.50億 1.11百萬 | 4.40億 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | USD | 103.440 盤後103.510 | -3.964% +0.068% | 4.11千萬 1.12萬 | 4.71億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創52周高 | USD | 30.680 盤後30.413 | +5.285% -0.870% | 2.14億 23.52萬 | 4.94億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.360 盤後50.470 | +1.655% +0.218% | 2.49億 2.00百萬 | 4.95億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 創1個月低 | USD | 56.125 盤後56.030 | -3.199% -0.169% | 1.23千萬 1.01萬 | 5.04億 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 157.920 盤後156.500 | -6.067% -0.899% | 6.39千萬 37.76萬 | 5.08億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 85.550 盤後85.610 | -8.090% +0.070% | 2.89千萬 7.75萬 | 5.45億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 16:10:33
