網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SCJ | iShares MSCI Japan Small-Cap ETF 創52周高 | USD | 94.540 盤後94.540 | +1.286% 0.000% | 56.40萬 1,891.78 | 1.59億 | |
| BMAX | Rex Bitcoin Corporate Treasury Convertible Bond ETF | USD | 24.000 盤後24.140 | +1.249% +0.583% | 1.82萬 2,447.19 | 5.93百萬 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 33.300 盤後33.680 | +1.247% +1.141% | 3.14百萬 3.72萬 | 7.04千萬 | |
| NVDB | ProShares Ultra NVDA | USD | 25.464 盤後25.840 | +1.247% +1.479% | 10.83萬 1,316.05 | 9.81百萬 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | USD | 31.300 盤後31.320 | +1.236% +0.064% | 43.65萬 4,755.04 | 4.64百萬 | |
| IYH | iShares US Healthcare ETF | USD | 65.680 盤後65.450 | +1.233% -0.350% | 1.21千萬 2.04萬 | 36.40億 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | USD | 25.589 盤後25.589 | +1.232% 0.000% | 1.99萬 665.31 | 2.78百萬 | |
| EWP | iShares MSCI Spain ETF 創52周高 | USD | 54.010 盤後54.030 | +1.218% +0.037% | 1.45千萬 4.15百萬 | 16.73億 | |
| FLSW | Franklin FTSE Switzerland ETF | USD | 40.877 盤後40.877 | +1.216% 0.000% | 12.51萬 327.02 | 6.06千萬 | |
| SLVR | Sprott Silver Miners & Physical Silver ETF | USD | 55.570 盤後55.400 | +1.202% -0.306% | 1.62千萬 24.48萬 | 5.40億 | |
| FJP | First Trust Japan AlphaDEX Fund | USD | 68.603 盤後68.603 | +1.199% 0.000% | 55.81萬 7,684.56 | 2.07億 | |
| METU | DIREXION DAILY META BULL 2X SHARES METU | USD | 31.330 盤後31.030 | +1.195% -0.958% | 4.43千萬 1.56百萬 | 8.78億 | |
| ZTAX | X-Square Municipal Income ETF | USD | 25.175 | +1.186% | 872.84 | 4.45百萬 | |
| BRKC | YieldMax BRK.B Option Income Strategy ETF 創52周低 | USD | 45.776 盤後45.776 | +1.182% 0.000% | 38.19萬 503.54 | 2.71千萬 | |
| EWL | iShares MSCI Switzerland ETF 創52周高 | USD | 59.060 盤後59.500 | +1.182% +0.745% | 1.43千萬 15.42萬 | 15.10億 | |
| BRF | VanEck Brazil Small-Cap ETF | USD | 17.351 盤後17.351 | +1.181% 0.000% | 3.46萬 86.79 | 2.32千萬 | |
| TMET | iShares Transition-Enabling Metals ETF | USD | 30.670 盤後30.200 | +1.173% -1.532% | 33.49萬 3.01萬 | 1.21千萬 | |
| EUDV | ProShares MSCI Europe Dividend Growers ETF 創1個月高 | USD | 52.270 盤後52.270 | +1.173% 0.000% | 1,044.30 313.62 | 8.52百萬 | |
| ORR | Militia Long/Short Equity ETF 創52周高 | USD | 33.831 盤後33.831 | +1.173% 0.000% | 3.14百萬 6,360.95 | 1.59億 | |
| KBWP | Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF 創52周高 | USD | 127.880 盤後127.880 | +1.170% 0.000% | 96.18萬 1.47萬 | 4.17億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
