網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 11.570 盤後11.690 | -4.930% +1.037% | 1.01億 25.66萬 | 1.14億 | |
| SDOW | UltraPro Short Dow30 創1個月高 | USD | 32.110 盤後32.120 | +4.798% +0.031% | 1.11億 8.24萬 | 1.94億 | |
| QID | ProShares UltraShort QQQ | USD | 20.630 盤後20.660 | +0.585% +0.145% | 1.13億 32.85萬 | 2.72億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 5.220 盤後5.210 | -3.690% -0.192% | 1.19億 6.01萬 | 4.26千萬 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 16.640 盤後16.660 | -5.131% +0.120% | 1.23億 44.17萬 | 11.10億 | |
| UGL | ProShares Ultra Gold | USD | 73.440 盤後73.470 | -2.301% +0.041% | 1.27億 8.33萬 | 14.47億 | |
| ETHU | 2x Ether ETF | USD | 23.175 盤後23.170 | -5.524% -0.022% | 1.31億 46.56萬 | 9.07億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 17.810 盤後17.781 | +4.457% -0.165% | 1.50億 1.11百萬 | 4.40億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF 創1個月高 | USD | 10.180 盤後10.200 | -3.048% +0.196% | 1.53億 12.62萬 | 6.49億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 239.510 盤後240.050 | -7.522% +0.225% | 1.53億 37.66萬 | 13.60億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 57.160 盤後57.060 | -1.124% -0.175% | 1.75億 7.62百萬 | 67.32億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創52周高 | USD | 30.680 盤後30.413 | +5.285% -0.870% | 2.14億 23.52萬 | 4.94億 | |
| UDOW | Proshares Trust Ultrapro Dow30 創1個月低 | USD | 56.380 盤後56.220 | -4.860% -0.283% | 2.18億 1.43百萬 | 7.53億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.300 盤後69.310 | +1.079% +0.014% | 2.41億 9.38萬 | 3.64億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.360 盤後50.470 | +1.655% +0.218% | 2.49億 2.00百萬 | 4.95億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 7.360 盤後7.400 | +12.711% +0.548% | 2.53億 60.11萬 | 4.21億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 68.250 盤後68.169 | -0.583% -0.119% | 2.60億 2.19百萬 | 99.54億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 44.850 盤後44.873 | +10.224% +0.052% | 3.20億 1.32百萬 | 3.67億 | |
| AGQ | ProShares Ultra Silver | USD | 145.940 盤後146.120 | -2.668% +0.123% | 3.40億 87.33萬 | 23.39億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 14.860 盤後14.819 | -0.335% -0.278% | 3.92億 1.23百萬 | 50.82億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 16:10:33
