網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.250 盤後30.250 | +0.033% 0.000% | 5.19千萬 9,557.15 | 83.83億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 56.050 盤後55.990 | -0.089% -0.107% | 5.39千萬 5.70百萬 | 101.25億 | |
| BOND | PIMCO Active | USD | 93.270 盤後93.270 | -0.011% 0.000% | 5.61千萬 9,328.02 | 67.00億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.700 盤後26.700 | -0.075% 0.000% | 5.70千萬 3,071.00 | 98.50億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.410 盤後24.390 | 0.000% -0.082% | 6.05千萬 65.41萬 | 118.17億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.540 盤後50.545 | 0.000% +0.010% | 6.05千萬 1.64萬 | 65.04億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.320 盤後38.210 | -0.286% -0.287% | 6.64千萬 1.11百萬 | 40.68億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.670 盤後26.660 | +0.075% -0.037% | 6.72千萬 5.05萬 | 146.31億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 50.120 盤後50.119 | +0.060% -0.002% | 7.32千萬 12.02萬 | 172.56億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.510 盤後22.510 | -0.486% 0.000% | 7.56千萬 1,057.95 | 13.50億 | |
| GOVT | iShares US Treasury | USD | 23.085 盤後23.110 | -0.022% +0.108% | 8.07千萬 51.12萬 | 333.65億 | |
| IUSB | iShares Core Universal USD | USD | 46.640 盤後46.640 | -0.021% 0.000% | 8.58千萬 59.20萬 | 331.59億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.590 盤後26.560 | -0.075% -0.113% | 8.67千萬 3.84萬 | 108.99億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 78.080 盤後79.500 | -0.013% +1.819% | 9.49千萬 1.59千萬 | 267.97億 | |
| FBND | Fidelity Total | USD | 46.270 盤後46.270 | -0.022% 0.000% | 9.53千萬 1.07千萬 | 231.66億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.950 盤後53.950 | -0.037% 0.000% | 9.54千萬 1.18千萬 | 171.89億 | |
| TIP | iShares TIPS | USD | 110.290 盤後109.510 | +0.109% -0.707% | 1.16億 14.41萬 | 140.47億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.100 盤後76.020 | -0.144% -0.105% | 1.26億 3.10千萬 | 75.75億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.510 盤後100.520 | +0.010% +0.010% | 1.29億 11.96萬 | 145.37億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 60.100 盤後60.089 | +0.017% -0.018% | 1.46億 1.00千萬 | 359.45億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 17:25:42
