網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 80.180 | +3.378% | 1.93百萬 | 1.09億 | |
| DBO | Invesco DB Oil Fund | USD | 16.290 盤前16.310 | +2.260% +0.123% | 2.98千萬 4.77萬 | 2.62億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月高 | USD | 24.826 | +1.601% | 1,198.81 | 2.44百萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 29.140 盤前29.990 | +1.568% +2.917% | 1.24億 71.81萬 | 4.73億 | |
| USO | United States Oil Fund LP | USD | 91.560 盤前92.810 | +1.508% +1.365% | 10.33億 6.79百萬 | 12.56億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 68.480 | +1.003% | 1.06千萬 | 5.73億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 46.080 | +0.942% | 3.17千萬 | 1.01億 | |
| SLV | iShares Silver Trust | USD | 75.340 盤前76.130 | +0.884% +1.049% | 14.81億 5.67百萬 | 426.50億 | |
| USL | United States 12 Month Oil Fund LP | USD | 40.480 | +0.847% | 1.34百萬 | 4.62千萬 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 79.070 盤前80.080 | +0.803% +1.277% | 9.06千萬 34.66萬 | 60.05億 | |
| GLD | SPDR Gold Shares | USD | 471.800 盤前473.870 | +0.782% +0.439% | 23.47億 3.57百萬 | 1,803.28億 | |
| IAU | iShares Gold Trust Shares | USD | 96.650 盤前97.020 | +0.761% +0.383% | 5.35億 3.38百萬 | 817.86億 | |
| BNO | United States Brent Oil Fund LP | USD | 38.900 盤前39.610 | +0.751% +1.825% | 7.32千萬 8.28萬 | 2.32億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 50.640 盤前50.820 | +0.736% +0.355% | 5.30千萬 1.09萬 | 31.53億 | |
| GLDM | SPDR Gold MiniShares | USD | 101.620 盤前102.130 | +0.734% +0.502% | 1.92億 1.05百萬 | 331.14億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 48.910 盤前49.180 | +0.721% +0.552% | 9.54千萬 1.41萬 | 88.57億 | |
| BAR | GraniteShares Gold Shares | USD | 50.560 | +0.717% | 1.32千萬 | 17.85億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 49.380 | +0.714% | 2.29千萬 | 31.17億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 12.170 盤前11.870 | -2.170% -2.465% | 5.50千萬 26.81萬 | 1.13億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 05:00:31
