網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.970 盤前110.750 | +0.090% -0.198% | 31.02億 110.75 | 317.53億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.400 | +0.349% | 27.32億 | 166.49億 | |
| TLT | iShares 20 Year Treasury | USD | 89.150 盤前88.750 | -0.313% -0.449% | 24.08億 5.78百萬 | 447.78億 | |
| AGG | iShares Core US Aggregate | USD | 100.530 盤前100.380 | -0.040% -0.149% | 7.91億 200.77 | 1,401.04億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.810 盤前96.620 | -0.206% -0.196% | 7.77億 2.68萬 | 482.72億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.870 | +0.331% | 7.04億 | 163.17億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 84.090 | -0.012% | 6.21億 | 655.16億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.510 盤前74.420 | -0.067% -0.121% | 6.16億 1.30萬 | 1,529.69億 | |
| USHY | iShares Broad USD High Yield | USD | 37.250 盤前36.850 | +0.350% -1.074% | 4.62億 147.40 | 265.58億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.750 盤前82.700 | -0.060% -0.060% | 3.03億 2,646.36 | 248.07億 | |
| BNDX | Vanguard Total International | USD | 48.770 盤前48.720 | -0.123% -0.103% | 2.65億 2,484.72 | 778.04億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.600 盤前119.480 | -0.184% -0.100% | 2.64億 4,898.69 | 184.04億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.600 | +0.065% | 2.60億 | 77.93億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.750 | 0.000% | 2.42億 | 409.51億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.350 盤前50.360 | -0.020% +0.020% | 2.37億 2.52萬 | 160.30億 | |
| MUB | iShares National Muni | USD | 107.750 | -0.009% | 2.35億 | 428.45億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 96.800 | +0.352% | 2.09億 | 77.24億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.570 | -0.059% | 1.82億 | 417.14億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.650 | -0.102% | 1.81億 | 279.33億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.110 盤前110.130 | 0.000% +0.018% | 1.75億 15.30萬 | 201.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 06:31:01
