網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 685.130 盤前683.140 | +0.706% -0.290% | 300.80億 3.43億 | 6,921.56億 | |
| VOO | Vanguard S&P 500 ETF | USD | 630.180 盤前628.270 | +0.713% -0.303% | 57.34億 2.38千萬 | 8,643.70億 | |
| IVV | iShares Core S&P 500 ETF | USD | 688.280 盤前686.170 | +0.718% -0.307% | 31.93億 2.46千萬 | 7,440.53億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 202.890 盤前202.270 | +0.401% -0.306% | 15.33億 81.51萬 | 894.86億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 103.870 盤前103.640 | +1.120% -0.221% | 3.70億 22.18萬 | 435.28億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 218.350 盤前216.480 | +2.061% -0.856% | 3.40億 1.50千萬 | 54.23億 | |
| IVE | iShares S&P 500 Value ETF | USD | 220.760 盤前220.760 | +0.355% 0.000% | 3.37億 4,162.21 | 501.22億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.380 盤前35.660 | -2.103% +0.791% | 2.89億 5.02百萬 | 3.87億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 114.610 盤前113.560 | +2.112% -0.916% | 2.83億 1.15千萬 | 43.32億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 119.880 盤前119.680 | +1.020% -0.167% | 2.71億 3,723.28 | 636.66億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.480 盤前9.510 | -0.837% +0.316% | 2.35億 171.10 | 2.35億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 49.540 盤前49.990 | -2.134% +0.908% | 2.30億 6.74百萬 | 5.03億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.020 盤前51.950 | +0.638% -0.135% | 1.10億 2.77百萬 | 79.96億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 120.260 盤前120.400 | +0.872% +0.116% | 1.07億 44.47萬 | 134.17億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 77.060 盤前77.060 | +0.091% 0.000% | 1.06億 2.62萬 | 82.17億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 59.120 盤前59.120 | +0.322% 0.000% | 1.05億 3.23萬 | 328.18億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 47.610 盤前47.600 | +0.147% -0.021% | 9.76千萬 3.87萬 | 74.73億 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 57.340 盤前57.340 | +0.756% 0.000% | 8.32千萬 1,922.53 | 113.54億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 432.870 盤前433.897 | +1.124% +0.237% | 5.78千萬 14.57萬 | 216.73億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 79.690 盤前79.400 | +0.517% -0.364% | 5.46千萬 803.70 | 164.17億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 08:35:18
