網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 69.620 盤前69.610 | -4.460% -0.014% | 28.06億 1.02千萬 | 23.61億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 停牌 | USD | 1.930 | -6.311% | 10.46億 | 12.12億 | |
| SH | ProShares Short S&P500 | USD | 36.170 盤前36.190 | -0.686% +0.055% | 3.41億 34.79萬 | 10.53億 | |
| PSQ | ProShares Short QQQ | USD | 30.580 盤前30.580 | -1.482% 0.000% | 2.88億 11.48萬 | 6.46億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 16.370 | -0.728% | 6.33百萬 | 6.01億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 49.540 盤前49.510 | -2.134% -0.061% | 2.30億 1.62百萬 | 5.03億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 68.560 盤前68.560 | -1.381% 0.000% | 1.32億 81.54萬 | 3.90億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.380 盤前35.440 | -2.103% +0.170% | 2.89億 55.48萬 | 3.87億 | |
| QID | ProShares UltraShort QQQ | USD | 20.510 盤前20.520 | -2.934% +0.049% | 1.88億 43.19萬 | 3.26億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.180 盤前21.550 | +8.037% -2.840% | 4.97千萬 8.63萬 | 2.59億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.190 盤前6.250 | -2.826% +0.969% | 3.73億 7.11萬 | 2.47億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.480 | -0.837% | 2.35億 | 2.35億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 33.270 | +0.514% | 3.39百萬 | 2.30億 | |
| ZSL | ProShares UltraShort Silver | USD | 20.050 盤前19.700 | -1.571% -1.746% | 1.09億 1.90百萬 | 2.15億 | |
| SDOW | UltraPro Short Dow30 | USD | 30.640 盤前30.790 | -1.352% +0.490% | 5.59千萬 22.28萬 | 1.99億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 21.140 盤前21.150 | -6.913% +0.047% | 1.57億 61.29萬 | 1.88億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 51.790 盤前51.660 | +1.869% -0.251% | 5.57千萬 15.13萬 | 1.87億 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月低 | USD | 50.300 盤前50.760 | -14.193% +0.915% | 7.43千萬 9.79萬 | 1.64億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 34.590 盤前35.080 | +0.963% +1.417% | 1.28千萬 15.11萬 | 1.57億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 29.030 盤前30.210 | -1.057% +4.065% | 1.35千萬 6.08萬 | 1.51億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 05:11:01
