Banks - Regional

升跌數目

上升

無成交

不變

322

下跌

今日平均升跌

-0.681%

總成交金額

69.88億

總市值

77,184.65億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
USBpA	US Bancorp 創1個月低	776.990	+0.406%	18.10萬	9.68億	--	7.170%
BAP	Credicorp Ltd	337.610	-1.075%	2.79千萬	270.86億	14.410	3.230%
HIFS	Hingham Institution for Savings	277.100	-0.862%	1.04千萬	6.11億	13.632	1.150%
PNC	PNC Financial Services Group	205.640	-0.363%	2.17億	832.52億	12.441	3.250%
MTB	M&T Bank Corp 創1個月低	203.210	-0.446%	1.72億	304.14億	12.007	2.870%
PRK	Park National Corp	157.200	-1.020%	8.17百萬	28.69億	14.295	3.500%
NIC	Nicolet BanksharesInc	150.470	-0.259%	8.02百萬	32.23億	15.425	1.030%
WTFC	Wintrust Financial Corp	134.670	-1.427%	3.62千萬	91.50億	11.984	1.500%
BFC	Bank First Corp	134.270	-1.756%	1.07千萬	15.33億	18.891	4.240%
CFR	Cullen/Frost Bankers	133.400	-0.448%	4.40千萬	84.69億	13.508	2.990%
BPOP	Popular	128.850 盤前128.110	-0.755% -0.574%	6.74千萬 2,188.31	85.35億	10.559	2.810%
BOKF	BOK Financial Corp	125.405	-0.171%	4.13千萬	76.25億	13.699	1.910%
CHCO	City Holding Company	117.810	-0.473%	1.11千萬	17.01億	13.270	2.800%
UMBF	UMB Financial Corp	111.730	-0.861%	5.27千萬	85.67億	12.140	1.830%
NBN	Northeast Bank	108.430	+0.240%	1.02千萬	9.27億	10.448	0.040%
BANF	BancFirst Corp	107.000	-1.164%	8.91百萬	36.31億	15.226	2.210%
EWBC	East West Bancorp	105.690	-1.821%	9.47千萬	148.15億	11.311	2.410%
KB	KB Financial Group	102.730	+0.195%	8.17百萬	367.66億	10.006	1.900%
ESQ	Esquire Financial Holdings	99.040	-1.019%	3.37百萬	8.56億	17.617	0.720%
SSB	SouthState Bank Corporation 創1個月低	91.750	-1.935%	2.93千萬	92.75億	11.888	2.500%

報價延遲最少15分鐘。美東時間：12/03/2026 16:29

行業