Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.211%

總成交金額

1.07億

總市值

13,201.96億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KNSL	Kinsale Capital Group	332.880	-3.535%	5.09百萬	79.57億	15.202	0.220%
CB	Chubb Limited	326.755	+0.195%	1.05千萬	1,266.96億	12.699	1.190%
TRV	Travelers Companies (The)	303.170	+0.145%	1.01千萬	643.74億	9.034	1.450%
AIZ	Assurant	231.520	+0.748%	1.20百萬	114.41億	13.574	1.460%
ALL	Allstate Corp (The)	213.560	+0.319%	4.49百萬	549.71億	5.593	1.920%
PGR	Progressive Corp	201.020	+0.065%	8.64百萬	1,174.00億	10.447	6.920%
THG	Hanover Insurance Group (The)	179.075	+0.865%	95.81萬	62.47億	9.798	2.080%
CINF	Cincinnati Financial Corp	164.725	+0.149%	2.52百萬	256.07億	10.842	2.160%
HCI	HCI Group	157.500	+0.421%	73.17萬	20.38億	6.903	1.020%
AFG	American Financial Group	130.610	+0.253%	48.98萬	108.24億	12.925	5.330%
PLMR	Palomar Holdings	124.925	-0.908%	2.04百萬	33.43億	17.583	--
L	Loews Corp	111.110	+0.479%	61.97萬	227.54億	13.875	0.230%
MCY	Mercury General Corp	96.500	+0.031%	47.17萬	53.43億	9.874	1.320%
SIGI	Selective Insurance Group	83.500	+1.237%	1.82百萬	49.38億	11.283	1.960%
SAFT	Safety Insurance Group	76.105	+0.085%	38.69萬	11.17億	11.349	4.810%
STC	Stewart Information Services Corp 創1個月高	72.550	+1.228%	14.51萬	21.81億	17.696	2.900%
LMND	Lemonade	66.420	+1.081%	3.59百萬	50.48億	--	--
WRB	WR Berkley Corp	66.130	-0.601%	1.75百萬	259.48億	14.951	2.800%
ROOT	Root 創1個月高	57.997	+0.550%	35.69萬	8.97億	24.441	--
RLI	RLI Corp 創52周低	52.565	-0.464%	47.36萬	48.55億	12.310	5.000%

報價延遲最少15分鐘。美東時間：27/04/2026 21:49

行業