REIT - Retail

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.640%

總成交金額

4.04千萬

總市值

3,927.39億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EPRT	Essential Properties Realty Trust	32.840	-0.605%	2.26百萬	69.34億	25.813	4.590%
SPG	Simon Property Group 創1個月低	187.050	-1.324%	1.22百萬	616.49億	13.338	5.670%
REG	Regency Centers Corp	76.785	-1.133%	1.00百萬	142.05億	27.541	4.670%
O	Realty Income Corp	64.643	-0.103%	68.12萬	603.38億	55.316	4.990%
PECO	Phillips Edison & Company	38.190	-0.547%	66.37萬	48.30億	43.146	3.580%
ALEX	Alexander & Baldwin	20.840	+0.048%	48.88萬	15.17億	23.404	4.920%
KIM	Kimco Realty Corporation (HC)	23.025	-0.626%	46.79萬	156.18億	28.256	4.400%
ALX	Alexander's	244.900	-0.423%	36.88萬	12.56億	44.716	7.320%
KRG	Kite Realty Group Trust	25.840	-0.424%	8.80萬	53.66億	18.942	4.800%
BRX	Brixmor Property Group	29.720	-0.635%	8.19萬	91.70億	23.928	3.910%
ADC	Agree Realty Corp	79.795	-0.069%	7.83萬	95.84億	45.113	3.880%
AKR	Acadia Realty Trust	20.325	-1.287%	6.51萬	26.98億	205.900	4.860%
FRT	Federal Realty Investment Trust	106.750	-0.234%	5.75萬	92.32億	22.949	4.170%
NNN	NNN Reit	44.765	-0.765%	4.70萬	85.68億	21.986	5.280%
SKT	Tanger	35.000	-1.436%	4.37萬	40.66億	35.869	3.290%
MAC	Macerich Company (The)	18.925	-2.247%	3.93萬	49.69億	--	3.510%
UE	Urban Edge Properties	20.430	-1.304%	3.15萬	26.07億	27.973	4.690%
PINEpA	Alpine Income Property Trust Inc. 創1個月低	25.150	+1.411%	2.41萬	--	--	1.980%
CBL	CBL & Associates Properties	37.810	-1.021%	2.08萬	11.58億	8.802	7.720%
WHLR	Wheeler Real Estate Investment Trust Inc.	1.560	0.000%	2.08萬	1.92百萬	0.008	21.790%

報價延遲最少15分鐘。美東時間：12/03/2026 21:31

行業