Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.102%

總成交金額

45.63億

總市值

18,913.30億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEP	Korea Electric Power Corp	16.350	-1.029%	5.03百萬	212.10億	3.888	0.450%
ETIp	Entergy Texas	23.600	-0.380%	5.07萬	3.32千萬	4.513	5.670%
EIX	Edison International	71.530	+0.633%	1.63億	273.51億	6.154	4.730%
CEPU	Central Puerto SA	15.840	+2.991%	3.64百萬	23.11億	11.868	2.280%
PCG	PG&E Corp	18.140	-0.439%	2.26億	400.47億	15.441	0.960%
ES	Eversource Energy	73.940	+0.448%	5.69千萬	276.40億	16.143	4.140%
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	27.920	+2.760%	92.23萬	11.90億	16.662	--
ELPC	Companhia Paranaense de Energia - COPEL	11.490	-1.034%	2.75百萬	86.21億	16.665	7.650%
EXC	Exelon Corp	48.840	-0.347%	3.74億	501.32億	17.952	3.310%
D	Dominion Energy	62.210	-0.829%	9.94千萬	551.26億	18.078	4.260%
POR	Portland General Electric Company	52.110	+0.212%	6.01千萬	60.09億	18.773	5.000%
PEG	Public Service Enterprise Group	82.310	-1.153%	1.41億	415.65億	19.732	3.830%
ED	Consolidated Edison	111.740	+0.395%	7.36千萬	402.13億	19.734	3.090%
AEP	American Electric Power Company	131.260	-0.794%	3.65億	715.61億	19.866	2.840%
PNW	Pinnacle West Capital Corp	100.610	-0.347%	8.58千萬	120.84億	19.992	3.580%
OGE	OGE Energy Corp	47.080 盤前47.080	-1.072% 0.000%	8.58千萬 9,416.00	98.16億	20.513	3.560%
DUK	Duke Energy Corp	130.030	+0.262%	3.41億	1,008.55億	20.553	3.270%
AEE	Ameren Corp	109.350	-0.942%	6.07千萬	305.15億	20.634	3.250%
MGEE	MGE Energy 創52周低	74.150	-3.413%	1.12千萬	28.07億	20.637	2.440%
HE	Hawaiian Electric Industries	14.720 盤前14.720	-0.339% 0.000%	2.09千萬 88.32	25.50億	20.803	2.440%

報價延遲最少15分鐘。美東時間：12/03/2026 16:29

行業