Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.784%

總成交金額

68.88億

總市值

11,854.42億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CKX	CKX Lands	10.400	+0.483%	1.60萬	2.12千萬	45.000	1.160%
PHXEp	Phoenix Energy One LLC	22.700	-0.439%	4.65萬	22.80億	--	3.230%
PVL	Permianville Royalty Trust	1.840	+1.657%	5.66萬	5.97千萬	28.260	8.260%
EP	Empire Petroleum Corp	3.080	+3.356%	8.36萬	1.05億	--	--
MTR	Mesa Royalty Trust	5.020	+0.803%	12.36萬	9.28百萬	21.690	4.650%
CRT	Cross Timbers Royalty Trust	9.770	+2.304%	12.37萬	5.73千萬	12.884	7.230%
PRT	PermRock Royalty Trust	3.430	-0.580%	12.81萬	4.20千萬	8.187	9.770%
GFR	Greenfire Resources Ltd	6.270	+1.456%	25.25萬	7.75億	4.974	--
BRN	Barnwell Industries	1.100	+8.911%	29.12萬	1.27千萬	--	1.490%
MXC	Mexco Energy Corp	11.800 盤前12.590	+3.057% +6.695%	32.49萬 276.98	2.34千萬	19.083	0.870%
KGEI	Kolibri Global Energy 創1個月高	4.960	+5.983%	39.62萬	1.65億	9.551	--
SJT	San Juan Basin Royalty Trust UBI	5.080	+0.994%	39.77萬	2.34億	--	0.450%
NRT	North European Oil Royalty Trust	9.230	+4.649%	48.61萬	8.11千萬	8.481	11.220%
VOC	VOC Energy Trust	3.570	+6.250%	54.09萬	5.71千萬	6.653	13.100%
MVO	MV Oil Trust	2.250	+0.446%	56.83萬	2.58千萬	2.175	35.940%
TBN	Tamboran Resources Corp.	30.590	+1.967%	56.97萬	6.79億	--	--
PED	PEDEVCO Corp	0.800 盤前0.818	+20.624% +2.187%	61.52萬 1,442.34	6.35千萬	6.027	--
TXO	TXO Partners LP	12.340	0.000%	1.06百萬	6.76億	--	18.800%
EPM	Evolution Petroleum Corp	4.780	+1.919%	1.12百萬	1.64億	58.625	12.790%
EPSN	Epsilon Energy Ltd	5.640	+2.920%	1.27百萬	1.64億	20.333	5.690%

報價延遲最少15分鐘。美東時間：12/03/2026 16:53

行業