Oil & Gas Equipment & Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-2.327%

總成交金額

8.95億

總市值

4,694.61億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
USAC	USA Compression Partners LP	27.090	-1.311%	48.43萬	39.79億	32.294	7.650%
DWSN	Dawson Geophysical Company	4.120	-4.408%	25.99萬	1.34億	--	7.420%
SND	Smart Sand	3.715	+0.392%	25.22萬	1.47億	123.333	4.050%
AESI	Atlas Energy Solutions 創1個月高	13.190	-0.076%	9.65百萬	16.39億	--	3.790%
KGS	Kodiak Gas Services	55.065	-2.918%	1.03千萬	48.65億	63.730	3.310%
NOV	NOV	18.580	-2.824%	5.97百萬	68.91億	49.026	3.140%
TS	Tenaris S A	52.750	-3.069%	2.01千萬	274.72億	14.629	3.120%
NOA	North American Construction Group Ltd 創1個月低	12.720	-24.060%	2.26百萬	4.87億	17.820	2.870%
RES	RPC 創1個月高	6.410	+0.156%	2.34百萬	14.12億	29.545	2.500%
SLB	SLB Limited 創1個月低	45.815	-4.889%	1.93億	720.30億	20.234	2.390%
XPRO	Expro Group Holdings NV	15.980	-5.889%	6.11百萬	19.32億	37.733	2.380%
AROC	Archrock	35.260	-1.947%	1.04千萬	63.06億	19.472	2.310%
WTTR	Select Water Solutions	14.005	-0.603%	2.34百萬	16.75億	65.762	1.990%
HAL	Halliburton Company	35.435	-1.378%	9.55千萬	300.93億	23.933	1.890%
RNGR	Ranger Energy Services	16.430	-2.666%	15.87萬	3.98億	25.576	1.780%
BKR	Baker Hughes Company 創1個月低	55.890	-5.223%	1.64億	582.76億	22.573	1.560%
FLOC	Flowco Holdings Inc	23.025	-0.840%	66.93萬	6.88億	18.645	1.380%
LBRT	Liberty Energy 創52周高	30.050	+0.401%	1.50千萬	48.50億	33.461	1.140%
WHD	Cactus 創1個月低	46.760	-3.707%	7.76百萬	33.43億	20.149	1.130%
WFRD	Weatherford International plc	86.290	-6.905%	3.78千萬	66.48億	15.634	1.110%

報價延遲最少15分鐘。美東時間：12/03/2026 23:31

行業