Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.178%

總成交金額

2.28億

總市值

5,343.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NMM	Navios Maritime Partners LP	62.720	-4.492%	1.44千萬	18.96億	7.522	0.300%
MATX	Matsons	153.940	-1.799%	1.95千萬	48.88億	11.351	0.910%
ASC	ARDMORE SHIPPING Corp	15.320 盤前14.210	-0.519% -7.245%	6.77百萬 568.40	6.27億	19.494	2.010%
DSX	Diana Shipping	2.430	0.000%	1.07百萬	2.83億	16.267	2.050%
PANL	Pangaea Logistics Solutions Ltd 創1個月低	7.215	-13.593%	9.02百萬	5.41億	27.033	2.400%
SBLK	Star Bulk Carriers Corp	23.310	-2.100%	2.79千萬	27.11億	50.660	2.440%
CMRE	Costamare	16.800	-1.524%	2.46百萬	20.54億	6.797	2.700%
CCEC	Capital Clean Energy Carriers Corp	20.500	-3.529%	9.30萬	12.43億	15.246	2.850%
DAC	Danaos Corp	113.530	+0.656%	5.59百萬	20.65億	4.215	3.100%
SB	Safe Bulkers	6.090	-2.404%	1.27百萬	6.39億	20.800	3.210%
SHIP	Seanergy Maritime Holdings Corp.	13.550	-0.514%	3.54百萬	2.87億	18.372	3.900%
PSHG	Performance Shipping	2.340	+2.632%	13.81萬	2.85千萬	1.692	4.370%
GLBS	Globus Maritime Limited 創1個月低	1.640	-1.796%	10.79萬	3.42千萬	--	5.120%
ESEA	Euroseas Ltd	67.710	+2.235%	1.72百萬	4.64億	3.811	5.210%
GNK	GENCO SHIPPING & TRADING Ltd 創1個月低	21.040	-2.907%	6.82百萬	9.60億	--	5.640%
GSL	Global Ship Lease	38.670	-2.422%	6.19百萬	14.18億	3.580	5.800%
HSHP	Himalaya Shipping Ltd	13.490 盤前13.420	-2.388% -0.519%	1.50百萬 5.39萬	6.45億	125.636	5.860%
USEA	United Maritime Corp	2.080	-1.887%	12.60萬	1.93千萬	--	6.600%
ECO	Okeanis Eco Tankers Corp	47.450 盤前46.720	-3.616% -1.538%	1.43千萬 6.13萬	19.22億	20.685	6.740%
CMREpB	Costamare	--	--	64.89	5.09千萬	--	7.380%

報價延遲最少15分鐘。美東時間：12/03/2026 18:17

行業