Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.342%

總成交金額

110.97億

總市值

109,984.34億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ON	ON Semiconductor Corp	58.010	-2.076%	2.15千萬	233.42億	203.621	--
STM	STMicroelectronics NV	33.270	-2.319%	3.67千萬	302.71億	191.000	1.320%
ARM	Arm Holdings plc	116.790	-2.756%	3.22千萬	1,275.46億	159.213	--
SMTC	Semtech Corp	81.695	-4.807%	5.46百萬	79.42億	155.536	--
POWI	Power Integrations	46.400	-0.961%	2.08百萬	26.00億	120.128	1.800%
ALAB	Astera Labs	120.420	-3.440%	3.49千萬	212.27億	101.803	--
MTSI	MACOM Technology Solutions Holdings	217.320	-2.350%	8.64百萬	166.94億	100.000	--
IMOS	ChipMOS TECHNOLOGIES	38.590	-3.089%	62.41萬	13.85億	93.573	2.100%
MPWR	Monolithic Power Systems	1,030.000	-3.836%	1.97千萬	521.72億	83.204	0.770%
AMD	Advanced Micro Devices	198.440	-3.120%	6.97億	3,339.57億	78.257	--
AVGO	Broadcom Inc.	332.500	-2.655%	6.23億	16,194.77億	71.235	0.900%
TSEM	Tower Semiconductor Ltd	121.820	+1.993%	6.96千萬	134.31億	71.098	--
CRDO	Credo Technology Group Holding Ltd	110.925	-4.301%	6.34千萬	209.37億	63.434	--
ADI	Analog Devices	308.890	-3.236%	8.65千萬	1,558.45億	58.181	1.280%
ASX	ASE Technology Holding Co Ltd	20.900	-4.566%	4.59百萬	478.96億	45.317	1.630%
DIOD	Diodes	61.220	-3.938%	1.37百萬	29.24億	44.566	--
RMBS	Rambus	89.330	-3.458%	1.41千萬	99.74億	43.711	--
SIMO	Silicon Motion Technology Corp	117.680	-4.820%	5.85百萬	42.02億	43.435	1.620%
MU	Micron Technology	402.610	-3.841%	20.09億	4,712.39億	39.814	0.110%
NVDA	NVIDIA Corp	182.660	-1.812%	29.02億	45,205.29億	37.839	0.030%

報價延遲最少15分鐘。美東時間：12/03/2026 21:55

行業