Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-3.699%

總成交金額

698.19億

總市值

133,170.38億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NVDA	NVIDIA Corp 創52周高	214.810	+3.140%	168.25億	50,609.61億	42.504	0.020%
MU	Micron Technology 創52周高	522.520	+5.194%	121.67億	5,601.68億	23.441	0.100%
AMD	Advanced Micro Devices	336.320	-3.303%	96.35億	5,670.48億	133.261	--
INTC	Intel Corp 創52周高	83.835	+1.569%	77.78億	4,144.34億	--	0.150%
QCOM	QUALCOMM 創1個月高	149.350	+0.336%	34.79億	1,588.23億	30.010	2.390%
AVGO	Broadcom Inc.	416.325	-1.522%	30.24億	20,016.28億	82.409	0.590%
TSM	Taiwan Semiconductor Manufacturing Company Ltd 創52周高	403.360	+0.224%	28.81億	20,873.19億	38.650	0.830%
MRVL	Marvell Technology	157.340	-4.242%	25.09億	1,436.82億	53.521	0.150%
ARM	Arm Holdings plc	216.880	-7.636%	17.03億	2,493.68億	313.080	--
TXN	Texas Instruments	268.860	-2.988%	10.76億	2,521.97億	47.374	2.010%
POET	POET Technologies	8.005	-46.987%	9.88億	23.06億	--	--
CRDO	Credo Technology Group Holding Ltd	179.260	-8.091%	6.34億	359.75億	107.165	--
ALAB	Astera Labs	195.740	-8.034%	5.35億	362.28億	174.459	--
ON	ON Semiconductor Corp	97.950	-0.457%	4.26億	387.03億	339.310	--
NXPI	NXP Semiconductors NV	233.630	-4.266%	3.95億	616.67億	30.697	1.660%
ADI	Analog Devices	387.700	-2.971%	3.79億	1,950.72億	73.048	1.020%
MPWR	Monolithic Power Systems	1,574.770	-3.510%	3.61億	801.64億	126.910	0.410%
MXL	MaxLinear	52.155	-13.536%	3.27億	54.00億	--	--
RMBS	Rambus	143.650	-9.312%	2.76億	171.32億	75.071	--
MCHP	Microchip Technology	85.755	-4.120%	2.73億	483.99億	--	2.030%

報價延遲最少15分鐘。美東時間：28/04/2026 01:47

行業