24,407.96
-157.94
(-0.64%)
24,264
-14
(-0.06%)
低水144
8,318.73
-5.86
(-0.07%)
4,724.79
-44.82
(-0.94%)
3,205.54億
3,993.23
-16.80
(-0.419%)
4,748.59
-53.22
(-1.108%)
14,954.10
-314.61
(-2.060%)
2,780.04
-26.06
(-0.93%)
61,294.0000
-436.0000
(-0.706%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
34.550
盤前34.440
1.707%
-0.318%
4.80千萬
27.45萬
24.63億
UBTProShares Ultra 20+ Year TreasuryUSD15.9701.076%57.16萬6.16千萬
GOVZiShares 25 Year Treasury STRIPS Bond ETFUSD35.8600.986%2.80百萬2.63億
EDVVanguard World Funds Extended Duration ETFUSD63.6400.952%2.95千萬35.51億
ZROZPIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded FundUSD62.6100.919%1.43千萬13.57億
CRDTSimplify Opportunistic Income ETFUSD23.2300.912%20.93萬3.57千萬
TYASimplify Intermediate Term Treasury Futures Strategy ETFUSD12.5690.631%18.90萬7.06千萬
LTPZPIMCO 15+ Year US TIPS Index Exchange-Traded FundUSD50.4000.599%2.68百萬7.00億
TLTiShares 20+ Year Treasury Bond ETFUSD
85.120
盤前85.080
0.591%
-0.047%
13.75億
98.84萬
426.65億
FEMBFirst Trust Emerging Markets Local Currency Bond ETFUSD29.0500.588%75.27萬3.48億
XTWYBondBloxx Bloomberg Twenty Year Target Duration US Treasury ETFUSD36.8500.581%1.48百萬2.52億
ILTBiShares Core 10 Year USD Bond ETFUSD48.7000.558%3.07百萬5.91億
BBLBJPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUSD80.5110.541%1.05萬3.10千萬
BLVVanguard Long-Term Bond ETFUSD
68.150
盤前67.880
0.531%
-0.396%
1.38千萬
1,832.76
58.50億
TLTPAmplify TLT U.S. Treasury 12% Option Income ETFUSD20.9080.521%62.43萬2.14千萬
PCYInvesco Emerging Markets Sovereign Debt ETFUSD
21.510
盤前21.510
0.514%
0.000%
6.15百萬
4.04
13.74億
EBNDState Street SPDR Bloomberg Emerging Markets Local Bond ETFUSD20.7100.510%3.83百萬22.25億
SPTLState Street SPDR Portfolio Long Term Treasury ETFUSD25.8500.505%7.02千萬100.44億
VGLTVanguard Long-Term Treasury ETFUSD
54.390
盤前54.255
0.499%
-0.248%
9.01千萬
3.39
103.30億
ELDWisdomTree Emerging Markets Local Debt FundUSD28.4800.494%57.65萬1.33億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處