24,304.21
-261.69
(-1.07%)
24,254
-369
(-1.50%)
低水50
8,286.11
-38.48
(-0.46%)
4,680.80
-88.81
(-1.86%)
2,113.28億
3,978.77
-31.26
(-0.780%)
4,737.96
-63.85
(-1.330%)
14,885.77
-382.94
(-2.508%)
2,777.91
-28.19
(-1.00%)
61,245.9900
-484.0100
(-0.784%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
TLTINEOS Enhanced Income 20+ Year Treasury Bond ETFUSD
45.129
盤後45.129
0.410%
0.000%
21.33萬
211.37
1.53千萬
TLTPAmplify TLT U.S. Treasury 12% Option Income ETFUSD
20.908
盤後21.340
0.521%
+2.064%
62.43萬
108.40
2.14千萬
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETFUSD
22.030
盤後22.010
0.456%
-0.091%
1.90千萬
14.40萬
19.34億
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
34.550
盤後34.500
1.707%
-0.145%
4.80千萬
79.22萬
24.63億
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
38.890
盤後38.870
-1.718%
-0.051%
1.33千萬
2.52萬
1.86億
TTTProShares UltraPro Short 20+ Year TreasuryUSD
69.573
盤後69.573
-1.594%
0.000%
29.37萬
390.97
1.93千萬
TYASimplify Intermediate Term Treasury Futures Strategy ETFUSD
12.569
盤後12.569
0.631%
0.000%
18.90萬
59.88
7.06千萬
UBTProShares Ultra 20+ Year TreasuryUSD
15.970
盤後15.760
1.076%
-1.315%
57.16萬
242.11
6.16千萬
USFRWisdomTree Floating Rate Treasury FundUSD
50.390
盤後50.390
0.000%
0.000%
2.34億
1.88百萬
173.25億
USHYiShares Broad USD High Yield Corporate Bond ETFUSD
36.850
盤後36.870
0.109%
+0.054%
1.90億
5.50千萬
269.78億
USIGiShares Broad USD Investment Grade Corporate Bond ETFUSD
50.970
盤後50.757
0.256%
-0.419%
1.84億
6.53千萬
163.96億
USTBVictoryShares Short-Term Bond ETFUSD
50.450
盤後50.450
0.103%
0.000%
9.02百萬
2.35萬
20.08億
UTWORBB FUND INC US TREAS 2 YR NT ETFUSD
48.005
盤後47.960
0.073%
-0.093%
2.21百萬
2.41萬
4.33億
VCITVanguard Intermediate-Term Corporate Bond ETFUSD
82.080
盤後82.000
0.220%
-0.097%
4.91億
3.20千萬
661.49億
VCLTVanguard Long-Term Corporate Bond ETFUSD
74.640
盤後74.493
0.458%
-0.198%
4.16億
3.87千萬
83.37億
VCSHVanguard Short-Term Corporate Bond ETFUSD
78.720
盤後78.850
0.114%
+0.165%
1.76億
1.48百萬
438.25億
VGITVanguard Intermediate-Term Treasury ETFUSD
58.640
盤後58.660
0.188%
+0.034%
5.61億
75.08萬
409.27億
VGLTVanguard Long-Term Treasury ETFUSD
54.390
盤後54.480
0.499%
+0.165%
9.01千萬
13.35萬
103.30億
VGSHVanguard Short-Term Treasury ETFUSD
58.090
盤後58.041
0.086%
-0.085%
2.12億
6.61千萬
293.65億
VMBSVanguard Mortgage-Backed Securities ETFUSD
46.510
盤後46.510
0.237%
0.000%
3.94千萬
91.76萬
152.86億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處