|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 424.600 | 1.337% | 80700 | 388.200 | 424.633 | 1.358% | +0.008% | 4.443B | ||
| MEITUAN-W | 03690 | 191.100 | 1.811% | 83690 | 174.600 | 190.973 | 1.926% | -0.067% | 3.716B | ||
| HKEX | 00388 | 329.400 | 4.638% | 80388 | 301.000 | 329.226 | 5.098% | -0.053% | 3.284B | ||
| BABA-W | 09988 | 97.800 | 1.822% | 89988 | 89.400 | 97.782 | 1.880% | -0.018% | 3.259B | ||
| KUAISHOU-W | 01024 | 52.250 | 8.402% | 81024 | 47.750 | 52.229 | 8.277% | -0.040% | 2.628B | ||
| XIAOMI-W | 01810 | 27.950 | 2.381% | 81810 | 25.500 | 27.888 | 2.410% | -0.220% | 2.346B | ||
| PING AN | 02318 | 49.800 | 3.642% | 82318 | 45.500 | 49.766 | 3.527% | -0.068% | 2.160B | ||
| CNOOC | 00883 | 18.380 | 1.435% | 80883 | 16.780 | 18.355 | 1.206% | -0.134% | 1.277B | ||
| GEELY AUTO | 00175 | 14.960 | 3.315% | 80175 | 13.700 | 14.986 | 3.945% | +0.175% | 1.138B | ||
| BYD COMPANY | 01211 | 293.400 | 2.088% | 81211 | 267.800 | 292.913 | 2.214% | -0.166% | 1.079B | ||
| CHINA MOBILE | 00941 | 71.700 | 0.350% | 80941 | 65.550 | 71.704 | 0.306% | +0.005% | 947.497M | ||
| SENSETIME-W | 00020 | 1.610 | 5.229% | 80020 | 1.460 | 1.597 | 3.546% | -0.819% | 705.506M | ||
| AIA | 01299 | 62.600 | 1.049% | 81299 | 57.200 | 62.561 | 0.793% | -0.062% | 679.687M | ||
| JD-SW | 09618 | 156.900 | 0.512% | 89618 | 143.500 | 156.954 | 0.914% | +0.035% | 677.049M | ||
| ANTA SPORTS | 02020 | 87.550 | 3.794% | 82020 | 79.950 | 87.456 | 3.629% | -0.108% | 576.006M | ||
| LI NING | 02331 | 17.040 | 7.035% | 82331 | 15.540 | 16.999 | 6.731% | -0.241% | 441.276M | ||
| BIDU-SW | 09888 | 90.000 | 1.983% | 89888 | 82.200 | 89.908 | 2.112% | -0.102% | 314.596M | ||
| CHINA RES BEER | 00291 | 30.000 | 2.389% | 80291 | 27.300 | 29.863 | 2.247% | -0.457% | 228.003M | ||
| GWMOTOR | 02333 | 13.360 | 2.297% | 82333 | 12.220 | 13.366 | 2.345% | +0.043% | 213.773M | ||
| LENOVO GROUP | 00992 | 10.420 | 0.579% | 80992 | 9.530 | 10.424 | 0.847% | +0.035% | 207.320M | ||
| JD HEALTH | 06618 | 28.500 | 3.825% | 86618 | 25.950 | 28.384 | 3.593% | -0.406% | 192.020M | ||
| SHK PPT | 00016 | 85.900 | 0.822% | 80016 | 78.450 | 85.815 | 0.577% | -0.099% | 116.689M | ||
| BOC HONG KONG | 02388 | 25.950 | -0.192% | 82388 | 23.750 | 25.988 | 0.423% | +0.148% | 104.310M | ||
| HANG SENG BANK | 00011 | 96.250 | 0.260% | 80011 | 87.900 | 96.142 | 0.400% | -0.113% | 52.103M | ||
| Remark： | HKD to RMB: 0.91424 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/11/2024 14:35 | |
| The information above is only for reference. |