|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| CHINA RES BEER | 00291 | 24.250 | 0.000% | 80291 | 22.800 | 24.362 | 0.000% | +0.462% | 24.205M | ||
| MEITUAN-W | 03690 | 160.000 | 6.101% | 83690 | 141.600 | 151.301 | 0.000% | -5.437% | 20.199M | ||
| HKEX | 00388 | 308.000 | -1.282% | 80388 | 292.400 | 312.433 | 0.000% | +1.439% | 19.363M | ||
| AIA | 01299 | 50.850 | -5.920% | 81299 | 50.600 | 54.067 | 0.000% | +6.326% | 12.669M | ||
| TENCENT | 00700 | 410.000 | -2.567% | 80700 | 395.000 | 422.062 | 0.000% | +2.942% | 2.569M | ||
| HANG SENG BANK | 00011 | 98.850 | 0.000% | 80011 | 92.500 | 98.837 | 0.000% | -0.013% | 0.000 | ||
| SHK PPT | 00016 | 68.000 | -4.427% | 80016 | 66.950 | 71.537 | 0.000% | +5.201% | 0.000 | ||
| SENSETIME-W | 00020 | 1.750 | 1.156% | 80020 | 1.620 | 1.731 | 0.000% | -1.086% | 0.000 | ||
| GEELY AUTO | 00175 | 15.880 | -0.376% | 80175 | 14.940 | 15.964 | 0.000% | +0.526% | 0.000 | ||
| CNOOC | 00883 | 18.760 | 0.000% | 80883 | 17.580 | 18.784 | 0.000% | +0.130% | 0.000 | ||
| CHINA MOBILE | 00941 | 76.000 | -0.654% | 80941 | 71.000 | 75.875 | -1.252% | -0.164% | 0.000 | ||
| LENOVO GROUP | 00992 | 9.770 | -7.129% | 80992 | 9.880 | 10.557 | 0.000% | +8.054% | 0.000 | ||
| KUAISHOU-W | 01024 | 44.400 | 0.680% | 81024 | 41.200 | 44.023 | 0.000% | -0.850% | 0.000 | ||
| BYD COMPANY | 01211 | 288.000 | 0.629% | 81211 | 268.000 | 286.361 | 0.000% | -0.569% | 0.000 | ||
| XIAOMI-W | 01810 | 40.100 | 1.391% | 81810 | 37.150 | 39.695 | 0.000% | -1.010% | 0.000 | ||
| ANTA SPORTS | 02020 | 86.000 | 0.998% | 82020 | 79.750 | 85.214 | 0.000% | -0.914% | 0.000 | ||
| PING AN | 02318 | 43.400 | -1.364% | 82318 | 41.300 | 44.130 | 0.000% | +1.681% | 0.000 | ||
| LI NING | 02331 | 15.620 | -4.988% | 82331 | 15.400 | 16.455 | 0.000% | +5.346% | 0.000 | ||
| GWMOTOR | 02333 | 12.400 | -1.587% | 82333 | 11.740 | 12.544 | 0.000% | +1.164% | 0.000 | ||
| BOC HONG KONG | 02388 | 25.700 | 1.181% | 82388 | 23.950 | 25.591 | 0.000% | -0.425% | 0.000 | ||
| JD HEALTH | 06618 | 30.800 | 0.326% | 86618 | 28.850 | 30.827 | 0.000% | +0.086% | 0.000 | ||
| JD-SW | 09618 | 165.000 | 1.789% | 89618 | 151.800 | 162.200 | 0.000% | -1.697% | 0.000 | ||
| BIDU-SW | 09888 | 88.000 | 0.744% | 89888 | 81.950 | 87.565 | 0.000% | -0.495% | 0.000 | ||
| BABA-W | 09988 | 99.250 | 1.639% | 89988 | 91.550 | 97.822 | 0.000% | -1.439% | 0.000 | ||
| Remark： | HKD to RMB: 0.93572 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/02/2025 09:00 | |
| The information above is only for reference. |