|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SHK PPT | 00016 | 101.000 | 2.538% | 80016 | 90.750 | 101.196 | 2.950% | +0.194% | 228.153M | ||
| LI NING | 02331 | 19.830 | 0.813% | 82331 | 17.780 | 19.828 | 0.794% | -0.008% | 222.344M | ||
| BIDU-SW | 09888 | 146.600 | 0.480% | 89888 | 131.300 | 146.413 | 0.459% | -0.128% | 990.562M | ||
| CHINA RES BEER | 00291 | 27.040 | 0.297% | 80291 | 24.180 | 26.963 | 0.332% | -0.284% | 134.529M | ||
| HANG SENG BANK | 00011 | 153.900 | -0.065% | 80011 | 137.800 | 153.626 | 0.073% | -0.178% | 132.194M | ||
| PING AN | 02318 | 71.750 | -0.347% | 82318 | 64.350 | 71.759 | -0.233% | +0.012% | 1.453B | ||
| CHINA MOBILE | 00941 | 81.750 | -0.547% | 80941 | 73.350 | 81.816 | -0.407% | +0.081% | 1.070B | ||
| HKEX | 00388 | 430.000 | -0.555% | 80388 | 385.000 | 429.306 | -0.156% | -0.161% | 790.287M | ||
| GWMOTOR | 02333 | 14.520 | -0.684% | 82333 | 12.970 | 14.463 | -0.154% | -0.393% | 104.885M | ||
| ANTA SPORTS | 02020 | 82.000 | -0.786% | 82020 | 73.700 | 82.181 | -0.405% | +0.221% | 211.793M | ||
| AIA | 01299 | 85.250 | -0.930% | 81299 | 76.600 | 85.415 | -0.195% | +0.194% | 976.346M | ||
| SENSETIME-W | 00020 | 2.340 | -1.266% | 80020 | 2.090 | 2.331 | -2.336% | -0.400% | 748.665M | ||
| XIAOMI-W | 01810 | 38.240 | -1.342% | 81810 | 34.320 | 38.271 | -1.323% | +0.082% | 3.327B | ||
| BOC HONG KONG | 02388 | 39.340 | -1.354% | 82388 | 35.300 | 39.365 | -1.065% | +0.064% | 145.391M | ||
| LENOVO GROUP | 00992 | 9.280 | -1.382% | 80992 | 8.330 | 9.289 | -1.186% | +0.099% | 669.150M | ||
| JD HEALTH | 06618 | 60.450 | -1.467% | 86618 | 54.400 | 60.662 | -0.911% | +0.351% | 312.050M | ||
| JD-SW | 09618 | 113.800 | -1.472% | 89618 | 102.300 | 114.075 | -1.064% | +0.242% | 515.774M | ||
| GEELY AUTO | 00175 | 17.510 | -1.795% | 80175 | 15.670 | 17.474 | -1.570% | -0.204% | 348.329M | ||
| TENCENT | 00700 | 620.000 | -1.976% | 80700 | 554.500 | 618.328 | -1.684% | -0.270% | 7.448B | ||
| MEITUAN-W | 03690 | 103.800 | -2.168% | 83690 | 93.000 | 103.705 | -2.002% | -0.092% | 2.305B | ||
| KUAISHOU-W | 01024 | 73.400 | -2.781% | 81024 | 65.800 | 73.389 | -2.591% | -0.015% | 1.886B | ||
| CNOOC | 00883 | 20.700 | -2.817% | 80883 | 18.530 | 20.664 | -3.136% | -0.176% | 1.475B | ||
| BYD COMPANY | 01211 | 95.850 | -3.377% | 81211 | 86.100 | 96.008 | -2.986% | +0.165% | 1.516B | ||
| BABA-W | 09988 | 144.700 | -4.045% | 89988 | 129.800 | 144.742 | -3.852% | +0.029% | 12.477B | ||
| Remark： | HKD to RMB: 0.89678 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/01/2026 12:35 | |
| The information above is only for reference. |