|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BABA-W | 09988 | 141.600 | -2.947% | 89988 | 126.800 | 141.476 | -3.058% | -0.087% | 10.340B | ||
| TENCENT | 00700 | 612.000 | -2.002% | 80700 | 548.500 | 611.940 | -1.878% | -0.010% | 7.863B | ||
| MEITUAN-W | 03690 | 99.900 | -4.402% | 83690 | 89.500 | 99.852 | -4.278% | -0.048% | 4.824B | ||
| XIAOMI-W | 01810 | 37.740 | -1.101% | 81810 | 33.820 | 37.732 | -1.111% | -0.022% | 4.735B | ||
| PING AN | 02318 | 69.900 | -1.688% | 82318 | 62.550 | 69.790 | -1.805% | -0.158% | 2.745B | ||
| LENOVO GROUP | 00992 | 8.680 | -6.667% | 80992 | 7.770 | 8.669 | -7.057% | -0.123% | 2.245B | ||
| KUAISHOU-W | 01024 | 71.150 | -3.525% | 81024 | 63.700 | 71.073 | -3.704% | -0.109% | 1.860B | ||
| CHINA MOBILE | 00941 | 80.800 | -0.737% | 80941 | 72.400 | 80.765 | -0.958% | -0.044% | 1.843B | ||
| AIA | 01299 | 83.150 | -3.258% | 81299 | 74.550 | 83.179 | -2.866% | +0.034% | 1.595B | ||
| BIDU-SW | 09888 | 139.400 | -3.928% | 89888 | 125.000 | 139.452 | -3.920% | +0.037% | 1.447B | ||
| SENSETIME-W | 00020 | 2.370 | 0.000% | 80020 | 2.130 | 2.376 | -0.467% | +0.264% | 1.225B | ||
| HKEX | 00388 | 422.400 | -1.813% | 80388 | 378.200 | 421.974 | -1.613% | -0.101% | 1.216B | ||
| BYD COMPANY | 01211 | 94.200 | -1.154% | 81211 | 84.400 | 94.154 | -1.287% | -0.049% | 1.045B | ||
| CNOOC | 00883 | 20.660 | 0.000% | 80883 | 18.520 | 20.659 | -0.216% | -0.006% | 803.881M | ||
| JD-SW | 09618 | 111.400 | -2.281% | 89618 | 99.850 | 111.365 | -2.299% | -0.031% | 735.116M | ||
| SHK PPT | 00016 | 102.300 | 2.711% | 80016 | 91.600 | 102.191 | 2.289% | -0.107% | 503.242M | ||
| GEELY AUTO | 00175 | 17.220 | -1.656% | 80175 | 15.440 | 17.227 | -1.468% | +0.041% | 436.762M | ||
| ANTA SPORTS | 02020 | 81.000 | -0.613% | 82020 | 72.600 | 80.997 | -0.820% | -0.004% | 378.338M | ||
| BOC HONG KONG | 02388 | 38.720 | -1.776% | 82388 | 34.740 | 38.736 | -1.642% | +0.041% | 302.468M | ||
| JD HEALTH | 06618 | 62.050 | 0.894% | 86618 | 55.550 | 61.980 | 0.817% | -0.114% | 265.224M | ||
| LI NING | 02331 | 19.210 | -2.537% | 82331 | 17.210 | 19.199 | -2.603% | -0.058% | 211.312M | ||
| HANG SENG BANK | 00011 | 154.000 | 0.130% | 80011 | 138.100 | 154.049 | 0.145% | +0.032% | 184.223M | ||
| CHINA RES BEER | 00291 | 26.660 | -1.841% | 80291 | 23.920 | 26.689 | -1.887% | +0.107% | 143.611M | ||
| GWMOTOR | 02333 | 14.430 | -1.502% | 82333 | 12.940 | 14.438 | -1.146% | +0.053% | 143.592M | ||
| Remark： | HKD to RMB: 0.89630 |
| Quote data and rate are at least 15-min delayed. Last updated: 08/01/2026 14:35 | |
| The information above is only for reference. |