網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust | USD | 671.400 盤前674.330 | -1.100% +0.436% | 477.34億 8.42百萬 | 7,150.76億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 600.410 盤前605.380 | -1.854% +0.828% | 267.19億 6.19千萬 | 3,997.79億 | |
| IVV | iShares Core S&P 500 ETF | USD | 672.410 盤前675.340 | -1.093% +0.436% | 193.96億 1.15百萬 | 6,754.21億 | |
| VOO | Vanguard S&P 500 ETF | USD | 617.350 盤前620.060 | -1.099% +0.439% | 117.51億 3.04百萬 | 8,565.64億 | |
| IWM | iShares Russell 2000 ETF | USD | 247.240 盤前247.890 | -1.064% +0.263% | 52.44億 1.22百萬 | 747.45億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 49.400 盤前50.600 | -5.599% +2.429% | 44.70億 7.05百萬 | 289.80億 | |
| SMH | VanEck Semiconductor ETF | USD | 339.240 盤前345.560 | -3.609% +1.863% | 24.63億 2.17百萬 | 363.70億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 36.010 盤前38.200 | -11.064% +6.082% | 24.33億 3.76百萬 | 112.08億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 48.710 盤前49.500 | -2.012% +1.622% | 20.67億 7.64百萬 | 681.27億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 75.140 盤前73.310 | +5.578% -2.435% | 19.06億 2.79百萬 | 25.73億 | |
| GLD | SPDR Gold Shares | USD | 399.290 盤前398.020 | +0.859% -0.318% | 18.88億 1.52百萬 | 1,457.27億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 60.260 盤前59.990 | +4.382% -0.448% | 17.99億 89.49萬 | 329.55億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | USD | 285.230 盤前290.800 | -3.704% +1.953% | 16.41億 3.87百萬 | 164.54億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares 創1個月高 | USD | 20.910 盤前21.500 | -9.205% +2.822% | 15.96億 3.15百萬 | 78.54億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.560 | -0.124% | 14.64億 | 201.65億 | |
| TLT | iShares 20 Year Treasury | USD | 87.800 盤前87.960 | -0.091% +0.182% | 14.58億 2.06百萬 | 482.02億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.430 | -0.109% | 14.45億 | 315.84億 | |
| XLK | Select Sector Spdr Trust State Street Technology Select Sector SP | USD | 139.390 盤前140.740 | -2.224% +0.969% | 14.16億 1.44萬 | 921.17億 | |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | USD | 479.800 盤前480.530 | -0.452% +0.152% | 13.02億 98.64萬 | 435.19億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 191.770 | -0.270% | 11.68億 | 768.13億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 06:10:09
