網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 36.853 盤後36.853 | +1.429% 0.000% | 6.26萬 147.79 | 5.45百萬 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 50.772 盤後50.772 | +0.885% 0.000% | 2,387.35 304.63 | 1.26百萬 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | USD | 85.738 盤後85.738 | -0.582% 0.000% | 2.97百萬 1,886.66 | 17.39億 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | USD | 87.981 盤後87.981 | +0.771% 0.000% | 27.83萬 703.84 | 2.60億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.200 盤後24.220 | +0.498% +0.083% | 57.19萬 4,795.36 | 6.48千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.025 盤後28.025 | +0.287% 0.000% | 1,736.10 168.15 | 1.33千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.040 盤後23.089 | -3.960% +0.212% | 2.83千萬 39.55萬 | 1.27億 | |
| DOG | ProShares Short Dow30 | USD | 23.680 盤後23.680 | -0.253% 0.000% | 4.88千萬 1.69萬 | 1.12億 | |
| SEF | ProShares Short Financials | USD | 31.063 盤後31.063 | -0.515% 0.000% | 2.85萬 248.58 | 9.95百萬 | |
| SJB | ProShares Short High Yield | USD | 15.450 盤後15.450 | 0.000% 0.000% | 1.56百萬 1,669.60 | 5.41千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.600 盤後20.590 | -1.028% -0.049% | 80.91萬 2,714.90 | 1.16千萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.470 盤後17.450 | -0.684% -0.113% | 4,667.14 732.94 | 3.85百萬 | |
| PSQ | ProShares Short QQQ | USD | 30.440 盤後30.395 | -1.265% -0.148% | 1.99億 1.06百萬 | 7.04億 | |
| REK | ProShares Short Real Estate 創1個月高 | USD | 17.524 盤後17.524 | +0.368% 0.000% | 9.13萬 820.60 | 1.16千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.230 盤後16.270 | -0.795% +0.246% | 1.87億 2.11萬 | 1.61億 | |
| SH | ProShares Short S&P500 | USD | 36.510 盤後36.544 | -0.842% +0.093% | 8.20千萬 1.48百萬 | 9.70億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.485 盤後13.485 | -0.221% 0.000% | 1,117.98 26.97 | 5.59百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 54.110 盤後54.038 | +1.902% -0.133% | 1.69千萬 42.04萬 | 2.29億 | |
| TINT | ProShares Smart Materials ETF | USD | 33.160 盤後33.160 | +0.319% 0.000% | 165.72 132.64 | 1.65百萬 | |
| SUPL | ProShares Supply Chain Logistics ETF | USD | 40.526 盤後40.526 | -0.061% 0.000% | 243.03 162.11 | 1.01百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
