網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KBAB | KraneShares 2x Long BABA Daily ETF 創1個月低 | USD | 22.657 盤後22.680 | -3.395% +0.104% | 9.01萬 6,425.77 | 6.45百萬 | |
| COII | REX COIN Growth & Income ETF | USD | 15.850 盤後16.380 | -3.354% +3.344% | 2.70萬 3,892.33 | 5.25百萬 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF 創1個月低 | USD | 13.830 盤後13.840 | -3.354% +0.072% | 6.50千萬 57.80萬 | 16.01億 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares 創1個月高 | USD | 51.630 盤後51.680 | -3.351% +0.097% | 50.76萬 2.86萬 | 2.40千萬 | |
| FPX | First Trust US Equity Opportunities ETF | USD | 160.620 盤後164.840 | -3.345% +2.627% | 3.61百萬 1.35萬 | 12.05億 | |
| TRFK | Pacer Data and Digital Revolution ETF | USD | 61.610 盤後61.040 | -3.342% -0.925% | 1.20千萬 9,685.43 | 3.79億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 110.390 盤後111.060 | -3.336% +0.607% | 3.89億 7.04百萬 | 46.48億 | |
| RBLU | T-REX 2X Long RBLX Daily Target ETF 創1個月低 | USD | 33.640 盤後33.815 | -3.333% +0.520% | 15.47萬 1.73萬 | 1.04千萬 | |
| GOOP | Kurv Yield Premium Strategy Google (GOOGL) ETF | USD | 36.840 盤後36.840 | -3.330% 0.000% | 60.67萬 1,959.12 | 1.58千萬 | |
| DKUP | T-REX 2X Long DKNG Daily Target ETF | USD | 11.984 盤後12.010 | -3.329% +0.218% | 1.42萬 3,657.00 | 1.49百萬 | |
| OOSB | One One S&P 500 and Bitcoin ETF 創1個月低 | USD | 12.390 盤後12.390 | -3.305% 0.000% | 1.65萬 1,338.03 | 51.25萬 | |
| SMHX | VanEck ETF Trust | USD | 36.400 盤後36.440 | -3.294% +0.110% | 2.51百萬 2.25萬 | 1.67億 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 122.150 盤後125.610 | -3.284% +2.833% | 2.97百萬 6.89萬 | 12.88億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 54.280 盤後54.772 | -3.279% +0.907% | 5.17千萬 54.86萬 | 3.76億 | |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF | USD | 53.490 盤後54.090 | -3.258% +1.122% | 4.99百萬 13.15萬 | 1.53億 | |
| DVXK | WEBs Technology XLK Defined Volatility ETF | USD | 28.028 | -3.248% | 2,943.73 | 28.97萬 | |
| XTL | State Street SPDR S&P Telecom ETF | USD | 143.895 盤後143.970 | -3.244% +0.052% | 3.29百萬 6,333.76 | 1.93億 | |
| SIMS | State Street SPDR S&P Kensho Intelligent Structures ETF | USD | 41.444 盤後41.444 | -3.240% 0.000% | 15.01萬 248.67 | 8.14百萬 | |
| ZTAX | X-Square Municipal Income ETF | USD | 24.360 盤後24.000 | -3.237% -1.478% | 3,731.16 74.57 | 4.51百萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF 創1個月低 | USD | 14.650 盤後14.770 | -3.236% +0.819% | 2.80百萬 1.12萬 | 6.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
