網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 75.280 盤後74.930 | +0.601% -0.465% | 5.26千萬 6.07萬 | 151.00億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.070 盤後47.070 | +0.213% 0.000% | 5.24千萬 2.52百萬 | 147.30億 | |
| VONV | Vanguard Russell 1000 Value ETF | USD | 92.220 盤後92.220 | +0.185% 0.000% | 5.23千萬 3.55萬 | 143.76億 | |
| EWG | iShares MSCI Germany ETF | USD | 41.940 盤後41.960 | +0.793% +0.048% | 5.21千萬 1.53百萬 | 17.23億 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | USD | 43.330 盤後43.600 | +2.193% +0.623% | 5.20千萬 67.49萬 | 1.32億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate 創1個月低 | USD | 30.150 盤後30.150 | +0.033% 0.000% | 5.11千萬 3,376.29 | 83.85億 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | USD | 30.870 盤後30.800 | +9.197% -0.227% | 5.10千萬 73.45萬 | 6.65億 | |
| DFAE | Dimensional Emerging Core Equity Market ETF | USD | 31.730 盤後31.730 | +1.083% 0.000% | 5.10千萬 3,520.03 | 70.53億 | |
| DVY | iShares Select Dividend ETF | USD | 142.240 盤後142.200 | +0.063% -0.028% | 5.08千萬 31.65萬 | 209.60億 | |
| FLOT | iShares Floating Rate | USD | 50.970 盤後50.965 | +0.020% -0.010% | 5.07千萬 16.44萬 | 90.05億 | |
| PLTU | Direxion Daily PLTR Bull 2X Shares | USD | 81.330 盤後81.380 | +9.241% +0.061% | 5.06千萬 78.63萬 | 4.60億 | |
| SCHE | Schwab Emerging Markets Equity ETF | USD | 32.110 盤後32.130 | +1.102% +0.062% | 5.04千萬 8.11百萬 | 111.19億 | |
| AVLV | Avantis US Large Cap Value ETF | USD | 75.280 盤後75.280 | +0.669% 0.000% | 5.03千萬 1,204.54 | 88.76億 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF | USD | 9.205 盤後9.330 | -3.054% +1.358% | 5.03千萬 1.26百萬 | 3.96億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 71.010 盤後71.050 | -1.471% +0.056% | 5.02千萬 1.97百萬 | 3.94億 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 22.980 盤後23.010 | -9.563% +0.131% | 5.02千萬 2.96百萬 | 6.44千萬 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 13.930 盤後14.020 | +1.585% +0.645% | 5.01千萬 22.48萬 | 15.49億 | |
| BSCU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 創1個月高 | USD | 16.980 盤後16.980 | +0.236% 0.000% | 5.01千萬 94.33萬 | 21.90億 | |
| ZSL | ProShares UltraShort Silver | USD | 6.930 盤後6.930 | +3.587% 0.000% | 4.99千萬 40.94萬 | 7.06千萬 | |
| SPEM | SPDR Portfolio Emerging Markets ETF | USD | 46.600 盤後46.600 | +0.975% 0.000% | 4.99千萬 7.03百萬 | 152.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
