網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PLOO | Leverage Shares 2x Capped Accelerated PLTR Monthly ETF | USD | 19.497 | -3.646% | 58.95 | 1.01百萬 | |
| SUPL | ProShares Supply Chain Logistics ETF | USD | 40.317 盤後40.317 | -0.274% 0.000% | 1.77萬 4,191.27 | 1.01百萬 | |
| VOYX | Tradr 2X Long VOYG Daily ETF | USD | 11.325 盤後11.970 | -10.333% +5.695% | 6.96萬 1,179.86 | 1.01百萬 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | USD | 24.830 | -1.337% | 550.32 | 1.01百萬 | |
| USRD | Themes ETF Trust Themes US R&D Champions ETF | USD | 32.946 盤後32.946 | -1.332% 0.000% | 3,559.60 3,459.25 | 1.00百萬 | |
| XLII | State Street Industrial Select Sector SPDR Premium Income ETF | USD | 24.749 盤後25.240 | -0.782% +1.982% | 4.98萬 621.31 | 99.78萬 | |
| MCOW | Pacer S&P MidCap 400 Quality FCF Aristocrats ETF | USD | 19.671 | -1.217% | 98.49 | 99.57萬 | |
| CORX | 2x Corn ETF | USD | 10.026 盤後10.100 | +2.147% +0.742% | 4,295.86 262.30 | 98.15萬 | |
| FTKI | First Trust Small Cap BuyWrite Income ETF | USD | 18.724 盤後18.724 | -0.755% 0.000% | 56.30 37.45 | 94.33萬 | |
| DVXV | WEBs Health Care XLV Defined Volatility ETF | USD | 30.800 盤後30.800 | -0.239% 0.000% | 3,141.67 0.000 | 92.62萬 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF 創1個月低 | USD | 16.518 盤後16.560 | -9.489% +0.252% | 3.39萬 2,197.09 | 91.25萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 8.037 盤後8.037 | +1.152% 0.000% | 7,148.05 808.11 | 90.19萬 | |
| GDFN | Tema International Defense Innovation ETF | USD | 22.359 | -0.350% | 2.53萬 | 89.75萬 | |
| LFDR | LifeX Durable Income ETF | USD | 189.599 盤後189.599 | -0.076% 0.000% | 568.94 379.20 | 87.85萬 | |
| GEOA | WisdomTree GeoAlpha Opportunities Fund | USD | 32.819 盤後32.810 | -1.151% -0.027% | 44.10萬 43.97萬 | 83.00萬 | |
| LIMI | Themes Lithium & Battery Metal Miners ETF | USD | 43.130 盤後43.500 | +4.359% +0.858% | 2.15萬 391.50 | 82.66萬 | |
| BOBP | CORE16 Best of Breed Premier Index ETF | USD | 26.342 | -1.843% | 3,618.06 | 80.51萬 | |
| GLCR | GLACIERSHARES NASDAQ ICELAND ETF | USD | 26.370 | +0.018% | 2,900.88 | 79.10萬 | |
| ZIPP | Stkd 100% Uber & 100% Tsla ETF | USD | 28.385 盤後28.320 | -6.867% -0.230% | 6,553.35 3,093.41 | 76.20萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.420 盤後12.420 | -0.806% 0.000% | 3.27萬 49.68 | 75.84萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
