網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BITU | ProShares Ultra Bitcoin ETF | USD | 13.120 盤後13.110 | -5.202% -0.078% | 3.81千萬 83.87萬 | 4.31億 | |
| JQUA | JPMorgan US Quality Factor ETF | USD | 64.020 盤後64.140 | -0.342% +0.187% | 3.79千萬 1,951.91 | 72.08億 | |
| DFLV | Dimensional US Large Cap Value ETF | USD | 36.360 盤後36.360 | -1.222% 0.000% | 3.78千萬 262.74 | 53.63億 | |
| QLTY | GMO U.S. Quality ETF | USD | 37.960 盤後37.960 | -0.628% 0.000% | 3.78千萬 296.57 | 33.85億 | |
| PPLT | abrdn Physical Platinum Shares ETF | USD | 191.910 盤後192.840 | -1.711% +0.485% | 3.76千萬 36.34萬 | 30.56億 | |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 33.770 盤後33.800 | -1.401% +0.089% | 3.75千萬 3.99萬 | 88.60億 | |
| VONE | Vanguard Russell 1000 ETF | USD | 308.800 盤後308.800 | -0.698% 0.000% | 3.72千萬 1.38萬 | 72.10億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.660 盤後50.660 | -0.550% 0.000% | 3.67千萬 10.85萬 | 27.51億 | |
| REET | iShares Global REIT ETF | USD | 26.670 盤後26.880 | -0.929% +0.787% | 3.66千萬 3.85萬 | 47.24億 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 1.130 盤後1.130 | -8.130% 0.000% | 3.62千萬 9.87萬 | 6.83千萬 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF 創52周低 | USD | 10.040 盤後9.919 | -11.229% -1.210% | 3.57千萬 27.97萬 | 1.43億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.550 盤後50.440 | -0.374% -0.218% | 3.55千萬 1.68萬 | 20.83億 | |
| CGGO | Capital Group Global Growth Equity ETF | USD | 35.260 盤後35.260 | -1.673% 0.000% | 3.54千萬 424.43 | 92.16億 | |
| SPAB | State Street SPDR Portfolio Aggregate | USD | 25.850 盤後25.850 | -0.270% 0.000% | 3.50千萬 210.25 | 91.78億 | |
| CGDG | Capital Group Dividend Growers ETF 創1個月低 | USD | 36.600 盤後36.600 | -1.215% 0.000% | 3.48千萬 280.26 | 46.42億 | |
| DFUV | Dimensional US Marketwide Value ETF | USD | 49.490 盤後49.490 | -1.099% 0.000% | 3.46千萬 361.55 | 138.05億 | |
| SCHK | Schwab 1000 Index ETF | USD | 32.810 盤後32.810 | -0.606% 0.000% | 3.44千萬 1.19萬 | 49.20億 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 5.095 盤後5.081 | +5.160% -0.275% | 3.42千萬 16.47萬 | 1.29千萬 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 3.335 盤後3.360 | +5.205% +0.750% | 3.41千萬 7.82萬 | 3.17萬 | |
| WCLD | WisdomTree Cloud Computing Fund 創1個月高 | USD | 29.500 盤後30.000 | +3.581% +1.695% | 3.41千萬 1,308.58 | 2.34億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 18:05:33
