網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MPG | Leverage Shares 2X Long MP Daily ETF | USD | 7.920 盤後7.950 | -10.407% +0.379% | 22.94萬 1,621.80 | 2.96百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 創1個月高 | USD | 21.940 盤後21.940 | +0.952% 0.000% | 11.35萬 6,663.10 | 2.93百萬 | |
| SNAG | THEMES ETF TRUST | USD | 6.934 | -0.635% | 31.21萬 | 2.93百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.360 盤後10.360 | +1.448% 0.000% | 9.92萬 28.17 | 2.93百萬 | |
| NDAA | NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF | USD | 22.229 | -1.006% | 1.46萬 | 2.92百萬 | |
| AKAF | The Frontier Economic Fund | USD | 31.886 盤後31.886 | -1.627% 0.000% | 1.31萬 62.35 | 2.92百萬 | |
| DOGD | Tradr 2X Long DDOG Daily ETF | USD | 17.723 盤後17.970 | +6.555% +1.392% | 37.82萬 2.27萬 | 2.91百萬 | |
| COIA | ProShares Ultra COIN 創1個月高 | USD | 7.990 盤後7.990 | -3.093% 0.000% | 28.57萬 11.60 | 2.89百萬 | |
| KBUF | KraneShares 90% KWEB Defined Outcome January 2027 ETF 創1個月低 | USD | 28.525 盤後28.525 | -1.141% 0.000% | 9.71萬 35.81 | 2.89百萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund | USD | 28.840 盤後28.840 | +0.461% 0.000% | 3,796.88 56.64 | 2.87百萬 | |
| ASMH | ASML Holding NV ADRhedged | USD | 93.660 盤後95.880 | -1.915% +2.370% | 2.89萬 1,306.99 | 2.86百萬 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | USD | 27.280 盤後27.500 | -4.649% +0.806% | 55.59萬 8,975.41 | 2.86百萬 | |
| GRPZ | Invesco S&P SmallCap 600 GARP ETF 創1個月低 | USD | 28.053 盤後28.053 | -1.622% 0.000% | 1,760.83 143.42 | 2.85百萬 | |
| XLII | State Street Industrial Select Sector SPDR Premium Income ETF 創1個月低 | USD | 25.371 盤後25.371 | -1.776% 0.000% | 7.29萬 128.43 | 2.84百萬 | |
| MSST | YieldMax MSTR Performance & Distribution Target 25 ETF | USD | 36.315 盤後37.040 | -3.585% +1.996% | 4,283.03 293.90 | 2.82百萬 | |
| CBTL | Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF | USD | 18.588 盤後18.588 | -1.143% 0.000% | 74.54 57.08 | 2.82百萬 | |
| ETTY | Amplify Ethereum | USD | 11.274 盤後11.274 | -3.145% 0.000% | 2.14萬 42.28 | 2.79百萬 | |
| TILL | Teucrium Agricultural Strategy No K-1 ETF 創1個月高 | USD | 17.430 盤後17.430 | +1.367% 0.000% | 9.89萬 74.07 | 2.79百萬 | |
| SJCP | SanJac Alpha Core Plus Bond ETF | USD | 25.370 盤後25.370 | -0.039% 0.000% | 2,587.70 42.95 | 2.79百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.780 盤後16.780 | +5.204% 0.000% | 40.61萬 52.08 | 2.78百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 18:15:48
