網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD 創52周低 | USD | 3.893 盤後3.880 | +0.994% -0.344% | 8.84千萬 29.13萬 | 5.49千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.170 盤後13.420 | +0.997% +1.898% | 4.44萬 97.07 | 9.13百萬 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF 創1個月高 | USD | 34.430 盤後34.490 | +0.997% +0.174% | 3.10百萬 11.43萬 | 5.66千萬 | |
| IBUY | Amplify Online Retail ETF | USD | 66.400 盤後66.400 | +1.004% 0.000% | 54.56萬 40.19萬 | 1.28億 | |
| ONLN | ProShares Online Retail ETF | USD | 55.870 盤後55.870 | +1.006% 0.000% | 75.03萬 534.67 | 6.36千萬 | |
| AMZP | Kurv Yield Premium Strategy Amazon (AMZN) ETF | USD | 25.050 盤後25.330 | +1.008% +1.118% | 21.72萬 195.17 | 2.06千萬 | |
| FDN | First Trust Dow Jones Internet Index Fund ETF | USD | 249.360 盤後249.200 | +1.013% -0.064% | 7.30千萬 5,591.89 | 52.33億 | |
| XITK | State Street SPDR FactSet Innovative Technology ETF | USD | 157.370 盤後157.370 | +1.021% 0.000% | 8.74萬 855.47 | 6.23千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月低 | USD | 30.630 盤後30.981 | +1.022% +1.146% | 1.73千萬 3,810.50 | 7.00千萬 | |
| AOTG | EA Series Trust AOT Growth and Innovation ETF | USD | 51.128 盤後51.128 | +1.023% 0.000% | 16.79萬 221.96 | 8.25千萬 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 21.600 盤後21.590 | +1.029% -0.046% | 1.51百萬 3,244.76 | 1.59億 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 15.624 盤後15.620 | +1.039% -0.024% | 2.51百萬 3,058.64 | 9.28百萬 | |
| REK | ProShares Short Real Estate | USD | 16.153 盤後16.150 | +1.039% -0.017% | 14.34萬 117.20 | 9.99百萬 | |
| USCI | US Commodity Index 創1個月高 | USD | 88.350 盤後88.350 | +1.041% 0.000% | 1.06百萬 572.17 | 3.15億 | |
| AIBU | Direxion Daily AI and Big Data Bull 2X Shares | USD | 41.340 盤後41.410 | +1.046% +0.169% | 9.13萬 1,253.31 | 2.35千萬 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | USD | 20.495 盤後20.540 | +1.060% +0.220% | 8,594.24 40.94 | 2.03百萬 | |
| PDBA | Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF 創1個月高 | USD | 35.200 盤後35.200 | +1.062% 0.000% | 4.24百萬 193.57 | 8.53千萬 | |
| BOTT | Themes Humanoid Robotics ETF | USD | 53.990 盤後52.550 | +1.067% -2.667% | 1.92百萬 1.19萬 | 3.42千萬 | |
| NFLY | YieldMax NFLX Option Income Strategy ETF | USD | 11.793 盤後11.690 | +1.073% -0.873% | 51.97萬 6,928.20 | 7.43千萬 | |
| SPAM | Themes ETF Trust Themes Cybersecurity ETF | USD | 29.641 盤後29.641 | +1.078% 0.000% | 7,448.29 129.88 | 2.35百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:27:48
