網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 創52周高 | USD | 24.460 盤後23.900 | +1.200% -2.289% | 78.44萬 1,432.09 | 1.45億 | |
| DIG | ProShares Ultra Energy | USD | 56.590 盤後56.750 | +1.216% +0.283% | 1.79百萬 3.16萬 | 9.52千萬 | |
| BPH | BP plc ADRhedged 創52周高 | USD | 61.949 | +1.224% | 1.88萬 | ||
| NDIV | Amplify Energy & Natural Resources Covered Call ETF | USD | 33.730 盤後33.730 | +1.230% 0.000% | 31.21萬 165.90 | 2.00千萬 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 27.745 盤後27.745 | +1.240% 0.000% | 8,307.13 139.93 | 1.71千萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 10.260 盤後10.278 | +1.274% +0.173% | 5.95百萬 338.41 | 3.29百萬 | |
| IEO | iShares US Oil & Gas Exploration & Production ETF 創52周高 | USD | 113.860 盤後114.200 | +1.281% +0.299% | 1.31千萬 2.69萬 | 5.40億 | |
| BUYZ | Franklin Disruptive Commerce ETF | USD | 34.804 盤後34.804 | +1.282% 0.000% | 6,077.45 144.23 | 6.87百萬 | |
| OILT | Texas Capital Texas Oil Index ETF | USD | 29.261 盤後29.850 | +1.301% +2.014% | 19.88萬 331.64 | 1.26千萬 | |
| PFIX | Simplify Interest Rate Hedge ETF | USD | 42.830 盤後42.830 | +1.301% 0.000% | 1.48千萬 1.11萬 | 1.54億 | |
| BMAX | Rex Bitcoin Corporate Treasury Convertible Bond ETF | USD | 23.755 盤後23.290 | +1.305% -1.959% | 6,473.02 181.47 | 5.86百萬 | |
| HGER | Harbor Commodity All-Weather Strategy ETF 創52周高 | USD | 29.450 盤後29.370 | +1.307% -0.272% | 1.94千萬 492.51 | 21.16億 | |
| DCMT | DoubleLine Commodity Strategy ETF 創52周高 | USD | 30.247 盤後30.247 | +1.331% 0.000% | 13.90萬 145.86 | 3.10千萬 | |
| FCG | First Trust Natural Gas ETF 創52周高 | USD | 28.920 盤後28.915 | +1.331% -0.016% | 1.62千萬 6,763.09 | 6.26億 | |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | USD | 18.180 盤後18.180 | +1.338% 0.000% | 38.61萬 81.31 | 1.35百萬 | |
| WCAP | WarCap Unconstrained Equity ETF | USD | 9.210 盤後9.010 | +1.357% -2.170% | 31.48萬 24.72 | 5.79千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF 創1個月低 | USD | 24.090 盤後24.380 | +1.365% +1.204% | 1.69百萬 2,518.65 | 3.66千萬 | |
| TILL | Teucrium Agricultural Strategy No K-1 ETF 創1個月高 | USD | 17.430 盤後17.470 | +1.367% +0.229% | 9.94萬 600.27 | 2.79百萬 | |
| PSWD | DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF | USD | 31.186 盤後31.186 | +1.368% 0.000% | 7,887.78 147.14 | 6.92百萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 42.880 盤後42.880 | +1.371% 0.000% | 3.35百萬 4,461.15 | 2.36千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:27:48
