網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 62.836 盤後62.836 | +1.381% 0.000% | 54.88萬 295.92 | 1.76千萬 | |
| PXE | Invesco Energy Exploration & Production ETF 創52周高 | USD | 35.190 盤後35.190 | +1.383% 0.000% | 46.99萬 290.74 | 8.78千萬 | |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF 創1個月高 | USD | 22.650 盤後22.870 | +1.388% +0.971% | 2.15千萬 6,816.76 | 23.78億 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 26.676 盤後26.560 | +1.391% -0.435% | 1.42萬 7,994.65 | 2.63百萬 | |
| EBIZ | Global X E-commerce ETF | USD | 28.380 盤後28.380 | +1.393% 0.000% | 1.58百萬 1.35百萬 | 3.47千萬 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | USD | 15.839 盤後15.620 | +1.393% -1.382% | 4,629.82 62.74 | 1.17百萬 | |
| AKRE | Akre Focus ETF | USD | 57.960 盤後57.900 | +1.400% -0.104% | 2.88千萬 1,145.39 | 75.21億 | |
| LINT | Direxion Daily Intc Bull 2X ETF | USD | 36.941 盤後36.090 | +1.402% -2.303% | 81.51萬 8,574.71 | 1.37千萬 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES | USD | 9.422 盤後9.400 | +1.405% -0.231% | 1.03億 7.90萬 | 1.16千萬 | |
| CLIX | ProShares Long Online/Short Stores ETF | USD | 54.868 盤後54.868 | +1.412% 0.000% | 5.68萬 244.08 | 6.76百萬 | |
| COZX | Tradr 2X Long CORZ Daily ETF | USD | 10.416 | +1.417% | 10.94萬 | 1.80百萬 | |
| PONX | Tradr 2X Long PONY Daily ETF | USD | 15.762 | +1.436% | 11.48萬 | 5.90百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.360 盤後10.360 | +1.448% 0.000% | 9.92萬 28.17 | 2.93百萬 | |
| DBC | Invesco DB Commodity Index Tracking Fund 創52周高 | USD | 26.520 盤後26.340 | +1.454% -0.678% | 1.65千萬 4.57萬 | 14.85億 | |
| ITEQ | Amplify BlueStar Israel Technology ETF 創1個月高 | USD | 60.118 盤後60.118 | +1.456% 0.000% | 7.75萬 548.69 | 1.04億 | |
| OGIG | ALPS - O SHARES GLOBAL INTERNET GIANTS ETF | USD | 44.410 盤後44.410 | +1.462% 0.000% | 11.66萬 387.81 | 1.17億 | |
| IHAK | iShares Cybersecurity and Tech ETF | USD | 45.060 盤後45.060 | +1.464% 0.000% | 6.21百萬 362.58 | 7.28億 | |
| EMTY | ProShares Decline of the Retail Store ETF 創1個月高 | USD | 11.488 盤後11.488 | +1.481% 0.000% | 2.31萬 51.15 | 2.60百萬 | |
| TAGS | Teucrium Agricultural Fund 創1個月高 | USD | 23.929 盤後23.929 | +1.484% 0.000% | 26.79萬 88.49 | 7.37百萬 | |
| XDAT | Franklin Exponential Data ETF 創1個月高 | USD | 22.635 盤後22.635 | +1.500% 0.000% | 1.38萬 92.22 | 3.35百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:26:03
