網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RYSE | Vest 10 Year Interest Rate Hedge ETF | USD | 22.859 盤後22.859 | +0.857% 0.000% | 4,354.55 134.92 | 1.70百萬 | |
| STSM | Defiance Daily Target 2X Short TSM ETF | USD | 11.410 盤後11.410 | +1.966% 0.000% | 37.05萬 14.72 | 1.68百萬 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.561 盤後27.561 | -0.822% 0.000% | 1.87萬 103.41 | 1.67百萬 | |
| CLOD | Themes ETF Trust Themes Cloud Computing ETF | USD | 27.890 盤後27.890 | +2.070% 0.000% | 2.42萬 120.30 | 1.64百萬 | |
| BLSX | Tradr 2X Long BLSH Daily ETF | USD | 8.604 | -9.811% | 6.53萬 | 1.62百萬 | |
| BOBP | CORE16 Best of Breed Premier Index ETF | USD | 26.373 | -2.132% | 2.73萬 | 1.62百萬 | |
| CZAR | Themes ETF Trust Themes Natural Monopoly ETF | USD | 31.775 盤後31.775 | -0.971% 0.000% | 3,714.94 111.72 | 1.60百萬 | |
| GLCR | GLACIERSHARES NASDAQ ICELAND ETF | USD | 26.610 盤後26.080 | +0.067% -1.992% | 1.47萬 115.39 | 1.60百萬 | |
| BLSG | Leverage Shares 2X Long BLSH Daily ETF | USD | 4.855 | -10.123% | 8.94萬 | 1.59百萬 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - April | USD | 15.435 盤後15.435 | -1.802% 0.000% | 9,277.91 43.72 | 1.57百萬 | |
| PCCE | Polen Capital China Growth ETF 創1個月低 | USD | 12.270 盤後12.270 | -1.683% 0.000% | 2,502.80 32.94 | 1.56百萬 | |
| CBXL | Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF | USD | 20.596 盤後20.596 | -0.702% 0.000% | 80.94 73.63 | 1.56百萬 | |
| SMN | ProShares UltraShort Materials | USD | 10.450 盤後10.450 | +4.847% 0.000% | 19.75萬 36.89 | 1.55百萬 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear 2X ETF | USD | 15.492 盤後15.470 | +0.766% -0.144% | 3,777.07 15.47 | 1.54百萬 | |
| SCOW | Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF | USD | 20.007 | -1.220% | 20.14 | 1.52百萬 | |
| QBY | GraniteShares YieldBoost QBTS ETF 創52周低 | USD | 11.530 盤後11.530 | -0.481% 0.000% | 10.21萬 48.63 | 1.51百萬 | |
| RKTL | Defiance Daily Target 2X Long RKT ETF 創52周低 | USD | 8.105 盤後8.300 | -12.192% +2.412% | 19.40萬 4,166.20 | 1.48百萬 | |
| ARKD | ARK DIET Q1 Buffer ETF | USD | 19.450 | -0.634% | 3,262.32 | 1.47百萬 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 28.928 盤後28.980 | -0.733% +0.180% | 8.87萬 104.84 | 1.46百萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 27.234 盤後27.234 | +3.458% 0.000% | 6.28萬 158.97 | 1.45百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 18:17:03
