網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRS | ProShares UltraShort Real Estate | USD | 43.080 盤後43.080 | +1.940% 0.000% | 36.73萬 279.57 | 1.77千萬 | |
| STSM | Defiance Daily Target 2X Short TSM ETF | USD | 11.410 盤後11.410 | +1.966% 0.000% | 37.05萬 14.72 | 1.68百萬 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF 創52周高 | USD | 21.170 盤後21.170 | +1.967% 0.000% | 26.16萬 4,199.66 | 2.49百萬 | |
| DUNK | Dana Unconstrained Equity ETF 創1個月高 | USD | 22.260 盤後22.260 | +1.970% 0.000% | 8.72萬 31.61 | 1.26億 | |
| AMZZ | GraniteShares ETF Trust GraniteShares 2x Long AMZN Daily ETF | USD | 27.460 盤後27.470 | +2.006% +0.038% | 1.02千萬 2.37萬 | 5.33千萬 | |
| HACK | Amplify Cybersecurity ETF | USD | 77.460 盤後77.900 | +2.055% +0.568% | 5.31百萬 1,651.90 | 19.16億 | |
| CLOD | Themes ETF Trust Themes Cloud Computing ETF | USD | 27.890 盤後27.890 | +2.070% 0.000% | 2.42萬 120.30 | 1.64百萬 | |
| SBB | ProShares Short SmallCap600 創1個月高 | USD | 12.930 盤後12.930 | +2.073% 0.000% | 81.51萬 94.78 | 4.23百萬 | |
| USAX | Tradr 2X Long USAR Daily ETF | USD | 22.460 盤後22.498 | +2.091% +0.169% | 1.04百萬 1.80萬 | 9.24百萬 | |
| SHRT | Gotham Short Strategies ETF | USD | 7.320 盤後7.320 | +2.093% 0.000% | 1.68萬 41.92 | 1.73千萬 | |
| WTIB | USCF Oil Plus Bitcoin Strategy Fund 創1個月高 | USD | 20.252 | +2.097% | 1.20萬 | 39.67萬 | |
| ELIS | Direxion Daily Lly Bear 1X Shares 創1個月高 | USD | 18.422 盤後18.422 | +2.117% 0.000% | 1.66百萬 25.36 | 3.16百萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF 創1個月低 | USD | 34.064 盤後34.010 | +2.131% -0.160% | 5.59百萬 7,262.95 | 2.54百萬 | |
| SAPH | SAP SE ADRhedged | USD | 37.034 | +2.135% | 1.11萬 | ||
| DAMD | Defiance Daily Target 2X Short AMD ETF | USD | 22.320 盤後22.820 | +2.151% +2.240% | 1.92百萬 1.40萬 | 3.28百萬 | |
| GSG | iShares S&P GSCI Commodity-Indexed Trust 創52周高 | USD | 28.310 盤後28.340 | +2.239% +0.106% | 1.31千萬 5.65萬 | 8.64億 | |
| CORN | Teucrium Corn Fund 創1個月高 | USD | 18.190 盤後18.500 | +2.248% +1.704% | 4.78百萬 6,349.50 | 4.80千萬 | |
| UNG | United States Natural Gas Fund LP | USD | 12.050 盤後11.996 | +2.292% -0.450% | 8.01千萬 1.06百萬 | 4.46億 | |
| IGV | iShares Expanded Tech-Software Sector ETF 創1個月高 | USD | 87.620 盤後87.952 | +2.300% +0.379% | 18.77億 3.21億 | 93.44億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.356 盤後12.356 | +2.351% 0.000% | 1.10百萬 45.71 | 7.91百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:26:03
