網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USOY | Defiance Oil Enhanced Options Income ETF 創1個月高 | USD | 7.570 盤後7.580 | +2.354% +0.132% | 4.00百萬 2.09萬 | 5.38千萬 | |
| BOED | Direxion Daily Ba Bear 1X Shares 創1個月高 | USD | 17.505 盤後17.810 | +2.367% +1.743% | 14.76萬 76.56 | 1.28百萬 | |
| GLL | Proshares Ultrashort Gold | USD | 17.640 盤後17.530 | +2.380% -0.624% | 4.46千萬 34.73萬 | 7.64千萬 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | USD | 8.982 盤後9.040 | +2.469% +0.647% | 1.32萬 126.56 | 56.98萬 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 11.090 盤後11.130 | +2.495% +0.361% | 7.61百萬 17.52萬 | 3.90千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 25.510 盤後25.650 | +2.532% +0.549% | 3.27千萬 77.39萬 | 1.23億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創52周高 | USD | 47.260 盤後47.403 | +2.561% +0.303% | 1.38千萬 2.24萬 | 1.13億 | |
| WEAT | Teucrium Wheat Fund ETV | USD | 22.350 盤後22.470 | +2.570% +0.537% | 1.77千萬 12.14萬 | 1.35億 | |
| BUG | Global X Cybersecurity ETF | USD | 26.710 盤後26.570 | +2.573% -0.526% | 3.22千萬 1.11萬 | 8.28億 | |
| USL | United States 12 Month Oil Fund LP 創52周高 | USD | 41.555 盤後41.640 | +2.656% +0.205% | 1.24百萬 2.02萬 | 4.66千萬 | |
| SETH | Proshares Short Ether ETF | USD | 50.280 盤後50.730 | +2.696% +0.895% | 1.82百萬 7,450.56 | 1.43千萬 | |
| MSFL | GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF | USD | 18.940 盤後19.001 | +2.711% +0.324% | 1.64千萬 11.79萬 | 1.01億 | |
| SKRE | ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF | USD | 8.348 盤後8.360 | +2.718% +0.146% | 93.29萬 1.01萬 | 6.34百萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 21.470 盤後21.911 | +2.727% +2.053% | 1.51百萬 1,855.41 | 3.52千萬 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 28.790 盤後28.930 | +2.821% +0.486% | 9.50千萬 79.95萬 | 6.75億 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | USD | 20.770 盤後20.440 | +2.822% -1.589% | 8.29百萬 463.97 | 10.00千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 7.250 | +2.837% | 47.43萬 | 1.59千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.109 盤後7.120 | +2.862% +0.149% | 12.01萬 29.31 | 78.45萬 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 18.940 盤後19.000 | +2.879% +0.316% | 1.52百萬 1.43萬 | 2.14千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 19.060 盤後19.060 | +2.916% 0.000% | 4.01百萬 56.20 | 9.91百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:27:48
