網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.360 盤後50.167 | +1.655% -0.382% | 2.50億 3.64百萬 | 4.95億 | |
| JHLN | John Hancock Global Senior Loan ETF | USD | 24.609 盤後24.609 | +0.282% 0.000% | 2.51億 2.51億 | 1.56億 | |
| EFV | iShares MSCI EAFE Value ETF | USD | 74.660 盤後74.660 | -2.111% 0.000% | 2.56億 8.06百萬 | 300.81億 | |
| VGK | Vanguard FTSE Europe ETF | USD | 84.850 盤後84.852 | -2.009% +0.002% | 2.56億 2.34千萬 | 314.10億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 7.350 盤後7.180 | +12.557% -2.313% | 2.57億 5.10百萬 | 4.21億 | |
| ITA | iShares US Aerospace & Defense ETF | USD | 240.040 盤後240.783 | -2.806% +0.310% | 2.57億 1.17千萬 | 162.26億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 68.260 盤後68.420 | -0.568% +0.234% | 2.62億 4.45百萬 | 99.54億 | |
| SH | ProShares Short S&P500 | USD | 36.380 盤後36.320 | +0.581% -0.165% | 2.62億 2.27百萬 | 10.14億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.660 盤後79.642 | -0.113% -0.022% | 2.78億 4.39千萬 | 409.59億 | |
| EMXC | iShares MSCI Emerging Markets ex China ETF | USD | 80.220 盤後78.690 | -2.551% -1.907% | 2.79億 2.04千萬 | 170.48億 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD | USD | 7.000 盤後7.060 | -0.427% +0.857% | 2.79億 96.05萬 | 8.35千萬 | |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | USD | 60.810 盤後61.500 | -0.442% +1.135% | 2.81億 6.15千萬 | 332.72億 | |
| JEPI | JPMorgan Equity Premium Income ETF | USD | 58.620 盤後58.720 | -0.779% +0.171% | 2.98億 1.08百萬 | 444.37億 | |
| VLUE | iShares MSCI USA Value Factor ETF | USD | 147.630 盤後148.240 | -1.092% +0.413% | 2.99億 28.02萬 | 101.12億 | |
| VTWO | Vanguard Russell 2000 ETF | USD | 103.790 盤後104.220 | -1.909% +0.414% | 3.01億 1.43百萬 | 145.83億 | |
| JAAA | Janus Henderson AAA CLO ETF | USD | 50.430 盤後50.433 | -0.059% +0.006% | 3.05億 18.80萬 | 271.10億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 82.300 盤後83.390 | -6.647% +1.324% | 3.06億 2.61百萬 | 79.30億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 44.750 盤後43.918 | +9.978% -1.859% | 3.24億 5.02百萬 | 3.67億 | |
| RWM | ProShares Short Russell2000 | USD | 15.760 盤後15.700 | +1.809% -0.381% | 3.34億 8.15萬 | 1.27億 | |
| SCHX | Schwab U.S. Large-Cap ETF | USD | 26.880 盤後26.938 | -0.518% +0.217% | 3.35億 5.15百萬 | 641.17億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:26:03
